{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Operacje","Zadłużenie"],"not_rendered":{"charts":0,"images":5,"macros":1,"external_links":2,"defined_names":10,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":2,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Operacje","index":0,"n_rows":6918,"n_cols":23,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[6906,11,6911,11],[6906,12,6911,12],[6912,11,6917,11],[6912,12,6917,12],[6863,11,6868,11],[6863,12,6868,12],[6869,11,6874,11],[6869,12,6874,12],[6851,11,6856,11],[6851,12,6856,12],[6857,11,6862,11],[6857,12,6862,12],[6892,11,6898,11],[6892,12,6898,12],[6899,11,6905,11],[6899,12,6905,12],[6840,11,6845,11],[6840,12,6845,12],[6846,11,6850,11],[6846,12,6850,12],[6819,11,6823,11],[6819,12,6823,12],[6824,11,6828,11],[6824,12,6828,12],[6807,11,6812,11],[6807,12,6812,12],[6813,11,6818,11],[6813,12,6818,12],[6835,11,6839,11],[6835,12,6839,12],[6829,11,6834,11],[6829,12,6834,12],[6801,11,6806,11],[6801,12,6806,12],[6739,11,6746,11],[6739,12,6746,12],[6747,11,6753,11],[6747,12,6753,12],[6733,11,6738,11],[6733,12,6738,12],[6652,11,6657,11],[6652,12,6657,12],[6658,11,6663,11],[6658,12,6663,12],[6727,11,6732,11],[6727,12,6732,12],[6768,11,6773,11],[6768,12,6773,12],[6774,11,6779,11],[6774,12,6779,12],[6754,11,6760,11],[6754,12,6760,12],[6761,11,6767,11],[6761,12,6767,12],[6795,11,6800,11],[6795,12,6800,12],[6640,11,6645,11],[6640,12,6645,12],[6646,11,6651,11],[6646,12,6651,12],[6715,11,6720,11],[6715,12,6720,12],[6721,11,6726,11],[6721,12,6726,12],[6701,11,6707,11],[6701,12,6707,12],[6708,11,6714,11],[6708,12,6714,12],[6584,11,6589,11],[6584,12,6589,12],[6590,11,6595,11],[6590,12,6595,12],[6572,11,6577,11],[6572,12,6577,12],[6578,11,6583,11],[6578,12,6583,12],[6634,11,6639,11],[6634,12,6639,12],[6596,11,6601,11],[6596,12,6601,12],[6602,11,6607,11],[6602,12,6607,12],[6628,11,6633,11],[6628,12,6633,12],[4849,11,4853,11],[4849,12,4853,12],[4854,11,4858,11],[4854,12,4858,12],[4900,11,4904,11],[4900,12,4904,12],[4905,11,4909,11],[4905,12,4909,12],[5154,11,5159,11],[5154,12,5159,12],[5148,11,5153,11],[5148,12,5153,12],[5103,11,5108,11],[5103,12,5108,12],[5048,11,5052,11],[5048,12,5052,12],[5053,11,5057,11],[5053,12,5057,12],[5083,11,5087,11],[5083,12,5087,12],[5088,11,5092,11],[5088,12,5092,12],[5120,11,5125,11],[5120,12,5125,12],[4753,11,4757,11],[4753,12,4757,12],[4758,11,4762,11],[4758,12,4762,12],[4830,11,4834,11],[4830,12,4834,12],[4819,11,4823,11],[4819,12,4823,12],[4825,11,4829,11],[4825,12,4829,12],[4778,11,4782,11],[4778,12,4782,12],[4804,11,4808,11],[4804,12,4808,12],[4809,11,4813,11],[4809,12,4813,12],[4814,11,4818,11],[4814,12,4818,12],[5109,11,5113,11],[5109,12,5113,12],[5114,11,5119,11],[5114,12,5119,12],[1,11,2,11],[1,12,2,12],[3,11,4,11],[3,12,4,12],[5,11,6,11],[5,12,6,12],[13,11,14,11],[13,12,14,12],[17,11,18,11],[17,12,18,12],[7,11,8,11],[7,12,8,12],[9,11,10,11],[9,12,10,12],[11,11,12,11],[11,12,12,12],[15,11,16,11],[15,12,16,12],[29,11,30,11],[29,12,30,12],[31,11,32,11],[31,12,32,12],[19,11,20,11],[19,12,20,12],[21,11,22,11],[21,12,22,12],[23,11,24,11],[23,12,24,12],[25,11,26,11],[25,12,26,12],[33,11,34,11],[33,12,34,12],[35,11,36,11],[35,12,36,12],[37,11,38,11],[37,12,38,12],[39,11,40,11],[39,12,40,12],[41,11,42,11],[41,12,42,12],[43,11,44,11],[43,12,44,12],[46,11,47,11],[46,12,47,12],[48,11,49,11],[48,12,49,12],[50,11,51,11],[50,12,51,12],[53,11,54,11],[53,12,54,12],[56,11,57,11],[56,12,57,12],[59,11,60,11],[59,12,60,12],[63,11,64,11],[63,12,64,12],[66,11,67,11],[66,12,67,12],[69,11,70,11],[69,12,70,12],[73,11,74,11],[73,12,74,12],[76,11,77,11],[76,12,77,12],[79,11,80,11],[79,12,80,12],[83,11,84,11],[83,12,84,12],[86,11,87,11],[86,12,87,12],[89,11,90,11],[89,12,90,12],[93,11,94,11],[93,12,94,12],[97,11,98,11],[97,12,98,12],[103,11,104,11],[103,12,104,12],[107,11,108,11],[107,12,108,12],[110,11,111,11],[110,12,111,12],[115,11,116,11],[115,12,116,12],[119,11,120,11],[119,12,120,12],[123,11,124,11],[123,12,124,12],[129,11,130,11],[129,12,130,12],[133,11,134,11],[133,12,134,12],[137,11,138,11],[137,12,138,12],[142,11,143,11],[142,12,143,12],[146,11,147,11],[146,12,147,12],[150,11,151,11],[150,12,151,12],[155,11,156,11],[155,12,156,12],[157,11,158,11],[157,12,158,12],[161,11,162,11],[161,12,162,12],[164,11,165,11],[164,12,165,12],[166,11,167,11],[166,12,167,12],[169,11,170,11],[169,12,170,12],[173,11,174,11],[173,12,174,12],[175,11,176,11],[175,12,176,12],[178,11,179,11],[178,12,179,12],[182,11,183,11],[182,12,183,12],[186,11,187,11],[186,12,187,12],[190,11,191,11],[190,12,191,12],[194,11,195,11],[194,12,195,12],[199,11,200,11],[199,12,200,12],[204,11,205,11],[204,12,205,12],[208,11,209,11],[208,12,209,12],[212,11,213,11],[212,12,213,12],[2058,11,2059,11],[2058,12,2059,12],[2060,11,2061,11],[2060,12,2061,12],[2145,11,2146,11],[2145,12,2146,12],[2229,11,2230,11],[2229,12,2230,12],[2268,11,2269,11],[2268,12,2269,12],[2272,11,2273,11],[2272,12,2273,12],[2274,11,2275,11],[2274,12,2275,12],[2286,11,2287,11],[2286,12,2287,12],[2297,11,2298,11],[2297,12,2298,12],[2340,11,2341,11],[2340,12,2341,12],[2379,11,2381,11],[2379,12,2381,12],[2397,11,2398,11],[2397,12,2398,12],[2474,11,2476,11],[2474,12,2476,12],[2481,11,2482,11],[2481,12,2482,12],[2501,11,2502,11],[2501,12,2502,12],[2505,11,2506,11],[2505,12,2506,12],[2542,11,2544,11],[2542,12,2544,12],[2546,11,2548,11],[2546,12,2548,12],[2552,11,2553,11],[2552,12,2553,12],[2575,11,2576,11],[2575,12,2576,12],[2577,11,2578,11],[2577,12,2578,12],[2581,11,2582,11],[2581,12,2582,12],[2584,11,2585,11],[2584,12,2585,12],[2604,11,2605,11],[2604,12,2605,12],[2606,11,2607,11],[2606,12,2607,12],[2608,11,2610,11],[2608,12,2610,12],[2614,11,2616,11],[2614,12,2616,12],[2617,11,2618,11],[2617,12,2618,12],[2625,11,2626,11],[2625,12,2626,12],[2636,11,2638,11],[2636,12,2638,12],[2639,11,2640,11],[2639,12,2640,12],[2674,11,2675,11],[2674,12,2675,12],[2678,11,2681,11],[2678,12,2681,12],[2711,11,2712,11],[2711,12,2712,12],[2715,11,2716,11],[2715,12,2716,12],[2719,11,2720,11],[2719,12,2720,12],[2735,11,2736,11],[2735,12,2736,12],[2737,11,2739,11],[2737,12,2739,12],[2740,11,2741,11],[2740,12,2741,12],[2742,11,2744,11],[2742,12,2744,12],[2757,11,2758,11],[2757,12,2758,12],[2759,11,2760,11],[2759,12,2760,12],[2761,11,2762,11],[2761,12,2762,12],[2793,11,2794,11],[2793,12,2794,12],[2795,11,2797,11],[2795,12,2797,12],[2844,11,2846,11],[2844,12,2846,12],[2847,11,2848,11],[2847,12,2848,12],[2849,11,2851,11],[2849,12,2851,12],[2854,11,2855,11],[2854,12,2855,12],[2856,11,2858,11],[2856,12,2858,12],[2879,11,2880,11],[2879,12,2880,12],[2881,11,2883,11],[2881,12,2883,12],[2886,11,2887,11],[2886,12,2887,12],[2892,11,2893,11],[2892,12,2893,12],[2906,11,2907,11],[2906,12,2907,12],[2910,11,2911,11],[2910,12,2911,12],[2912,11,2913,11],[2912,12,2913,12],[2916,11,2917,11],[2916,12,2917,12],[2918,11,2919,11],[2918,12,2919,12],[2934,11,2936,11],[2934,12,2936,12],[2986,11,2988,11],[2986,12,2988,12],[2989,11,2990,11],[2989,12,2990,12],[2993,11,2994,11],[2993,12,2994,12],[2997,11,2998,11],[2997,12,2998,12],[3028,11,3029,11],[3028,12,3029,12],[3032,11,3034,11],[3032,12,3034,12],[3038,11,3039,11],[3038,12,3039,12],[3040,11,3041,11],[3040,12,3041,12],[3044,11,3045,11],[3044,12,3045,12],[3048,11,3050,11],[3048,12,3050,12],[3051,11,3053,11],[3051,12,3053,12],[3054,11,3056,11],[3054,12,3056,12],[3057,11,3059,11],[3057,12,3059,12],[3089,11,3090,11],[3089,12,3090,12],[3093,11,3095,11],[3093,12,3095,12],[3122,11,3124,11],[3122,12,3124,12],[3135,11,3139,11],[3135,12,3139,12],[3142,11,3146,11],[3142,12,3146,12],[3151,11,3155,11],[3151,12,3155,12],[3160,11,3165,11],[3160,12,3165,12],[3211,11,3215,11],[3211,12,3215,12],[3216,11,3220,11],[3216,12,3220,12],[3221,11,3225,11],[3221,12,3225,12],[3226,11,3230,11],[3226,12,3230,12],[3261,11,3266,11],[3261,12,3266,12],[3488,11,3493,11],[3488,12,3493,12],[3555,11,3559,11],[3555,12,3559,12],[3635,11,3639,11],[3635,12,3639,12],[3645,11,3649,11],[3645,12,3649,12],[3650,11,3654,11],[3650,12,3654,12],[3655,11,3660,11],[3655,12,3660,12],[3710,11,3714,11],[3710,12,3714,12],[3760,11,3765,11],[3760,12,3765,12],[3811,11,3815,11],[3811,12,3815,12],[3906,11,3911,11],[3906,12,3911,12],[3957,11,3962,11],[3957,12,3962,12],[3963,11,3968,11],[3963,12,3968,12],[3969,11,3973,11],[3969,12,3973,12],[4144,11,4148,11],[4144,12,4148,12],[4149,11,4153,11],[4149,12,4153,12],[4154,11,4159,11],[4154,12,4159,12],[4318,11,4322,11],[4318,12,4322,12],[4323,11,4327,11],[4323,12,4327,12],[4160,11,4165,11],[4160,12,4165,12],[4166,11,4170,11],[4166,12,4170,12],[4171,11,4175,11],[4171,12,4175,12],[4190,11,4194,11],[4190,12,4194,12],[4195,11,4199,11],[4195,12,4199,12],[4229,11,4234,11],[4229,12,4234,12],[4235,11,4240,11],[4235,12,4240,12],[4443,11,4448,11],[4443,12,4448,12],[4449,11,4454,11],[4449,12,4454,12],[4456,11,4461,11],[4456,12,4461,12],[4524,11,4528,11],[4524,12,4528,12],[4529,11,4533,11],[4529,12,4533,12],[4499,11,4504,11],[4499,12,4504,12],[4505,11,4510,11],[4505,12,4510,12],[4543,11,4547,11],[4543,12,4547,12],[4462,11,4467,11],[4462,12,4467,12],[4611,11,4615,11],[4611,12,4615,12],[5028,11,5032,11],[5028,12,5032,12],[5023,11,5027,11],[5023,12,5027,12],[4743,11,4747,11],[4743,12,4747,12],[4548,11,4552,11],[4548,12,4552,12],[4556,11,4560,11],[4556,12,4560,12],[4561,11,4565,11],[4561,12,4565,12],[4783,11,4787,11],[4783,12,4787,12],[4616,11,4620,11],[4616,12,4620,12],[4748,11,4752,11],[4748,12,4752,12],[5224,11,5229,11],[5224,12,5229,12],[5218,11,5223,11],[5218,12,5223,12],[5182,11,5187,11],[5182,12,5187,12],[5188,11,5193,11],[5188,12,5193,12],[5262,11,5267,11],[5262,12,5267,12],[5268,11,5272,11],[5268,12,5272,12],[5399,11,5404,11],[5399,12,5404,12],[5405,11,5410,11],[5405,12,5410,12],[5328,11,5333,11],[5328,12,5333,12],[5334,11,5339,11],[5334,12,5339,12],[5292,11,5297,11],[5292,12,5297,12],[5298,11,5302,11],[5298,12,5302,12],[5411,11,5416,11],[5411,12,5416,12],[5417,11,5422,11],[5417,12,5422,12],[5488,11,5492,11],[5488,12,5492,12],[5472,11,5477,11],[5472,12,5477,12],[5544,11,5548,11],[5544,12,5548,12],[5530,11,5534,11],[5530,12,5534,12],[5535,11,5539,11],[5535,12,5539,12],[5466,11,5471,11],[5466,12,5471,12],[5518,11,5521,11],[5518,12,5521,12],[5522,11,5525,11],[5522,12,5525,12],[5493,11,5497,11],[5493,12,5497,12],[5498,11,5502,11],[5498,12,5502,12],[5423,11,5427,11],[5423,12,5427,12],[5428,11,5432,11],[5428,12,5432,12],[5549,11,5553,11],[5549,12,5553,12],[5483,11,5487,11],[5483,12,5487,12],[5596,11,5600,11],[5596,12,5600,12],[5730,11,5734,11],[5730,12,5734,12],[5740,11,5745,11],[5740,12,5745,12],[5566,11,5570,11],[5566,12,5570,12],[5571,11,5574,11],[5571,12,5574,12],[5633,11,5636,11],[5633,12,5636,12],[5637,11,5640,11],[5637,12,5640,12],[5601,11,5605,11],[5601,12,5605,12],[5752,11,5756,11],[5752,12,5756,12],[5757,11,5761,11],[5757,12,5761,12],[5746,11,5751,11],[5746,12,5751,12],[5641,11,5645,11],[5641,12,5645,12],[5646,11,5650,11],[5646,12,5650,12],[5690,11,5694,11],[5690,12,5694,12],[5695,11,5699,11],[5695,12,5699,12],[5651,11,5654,11],[5651,12,5654,12],[5655,11,5658,11],[5655,12,5658,12],[5735,11,5739,11],[5735,12,5739,12],[5704,11,5708,11],[5704,12,5708,12],[5709,11,5713,11],[5709,12,5713,12],[5869,11,5874,11],[5869,12,5874,12],[5778,11,5782,11],[5778,12,5782,12],[5783,11,5787,11],[5783,12,5787,12],[5827,11,5831,11],[5827,12,5831,12],[5832,11,5836,11],[5832,12,5836,12],[5802,11,5806,11],[5802,12,5806,12],[5808,11,5812,11],[5808,12,5812,12],[5837,11,5841,11],[5837,12,5841,12],[5842,11,5846,11],[5842,12,5846,12],[5788,11,5792,11],[5788,12,5792,12],[5793,11,5797,11],[5793,12,5797,12],[5863,11,5868,11],[5863,12,5868,12],[5893,11,5897,11],[5893,12,5897,12],[5898,11,5902,11],[5898,12,5902,12],[5975,11,5981,11],[5975,12,5981,12],[5982,11,5988,11],[5982,12,5988,12],[5951,11,5956,11],[5951,12,5956,12],[5957,11,5962,11],[5957,12,5962,12],[5939,11,5944,11],[5939,12,5944,12],[5945,11,5950,11],[5945,12,5950,12],[6011,11,6017,11],[6011,12,6017,12],[6018,11,6024,11],[6018,12,6024,12],[5989,11,5995,11],[5989,12,5995,12],[5996,11,6002,11],[5996,12,6002,12],[6043,11,6048,11],[6043,12,6048,12],[6049,11,6054,11],[6049,12,6054,12],[6147,11,6153,11],[6147,12,6153,12],[6154,11,6160,11],[6154,12,6160,12],[6133,11,6139,11],[6133,12,6139,12],[6140,11,6146,11],[6140,12,6146,12],[6105,11,6111,11],[6105,12,6111,12],[6112,11,6118,11],[6112,12,6118,12],[6093,11,6098,11],[6093,12,6098,12],[6099,11,6104,11],[6099,12,6104,12],[6081,11,6086,11],[6081,12,6086,12],[6087,11,6092,11],[6087,12,6092,12],[6119,11,6125,11],[6119,12,6125,12],[6126,11,6132,11],[6126,12,6132,12],[6175,11,6180,11],[6175,12,6180,12],[6181,11,6186,11],[6181,12,6186,12],[6253,11,6258,11],[6253,12,6258,12],[6245,11,6248,11],[6245,12,6248,12],[6249,11,6252,11],[6249,12,6252,12],[6233,11,6238,11],[6233,12,6238,12],[6239,11,6244,11],[6239,12,6244,12],[6161,11,6165,11],[6161,12,6165,12],[6166,11,6170,11],[6166,12,6170,12],[6259,11,6264,11],[6259,12,6264,12],[6277,11,6281,11],[6277,12,6281,12],[6282,11,6286,11],[6282,12,6286,12],[6317,11,6321,11],[6317,12,6321,12],[6322,11,6326,11],[6322,12,6326,12],[6287,11,6292,11],[6287,12,6292,12],[6293,11,6298,11],[6293,12,6298,12],[6265,11,6270,11],[6265,12,6270,12],[6271,11,6276,11],[6271,12,6276,12],[6327,11,6332,11],[6327,12,6332,12],[6333,11,6338,11],[6333,12,6338,12],[6362,11,6367,11],[6362,12,6367,12],[6368,11,6373,11],[6368,12,6373,12],[6390,11,6395,11],[6390,12,6395,12],[6374,11,6379,11],[6374,12,6379,12],[6380,11,6385,11],[6380,12,6385,12],[6396,11,6401,11],[6396,12,6401,12],[6460,11,6464,11],[6460,12,6464,12],[6465,11,6469,11],[6465,12,6469,12],[6475,11,6479,11],[6475,12,6479,12],[6448,11,6453,11],[6448,12,6453,12],[6454,11,6459,11],[6454,12,6459,12],[6470,11,6474,11],[6470,12,6474,12],[6414,11,6420,11],[6414,12,6420,12],[6421,11,6427,11],[6421,12,6427,12],[6402,11,6407,11],[6402,12,6407,12],[6408,11,6413,11],[6408,12,6413,12],[6567,11,6571,11],[6567,12,6571,12],[6562,11,6566,11],[6562,12,6566,12],[6480,11,6484,11],[6480,12,6484,12],[6485,11,6489,11],[6485,12,6489,12],[6506,11,6511,11],[6506,12,6511,12],[6512,11,6517,11],[6512,12,6517,12],[6490,11,6495,11],[6490,12,6495,12],[6496,11,6501,11],[6496,12,6501,12],[6534,11,6538,11],[6534,12,6538,12],[6539,11,6543,11],[6539,12,6543,12]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["#ID","DataTransakcji","DataRozliczenia","TypTransakcji","TypOperacji","LataDoWykupu","Oprocentowanie","Seria","DataWykupu","KodISIN","Kupon","PodażMin","PodażMax","PopytŁączny","PopytNK","SprzedażLubOdkupŁącznie","SprzedażNK","CenaMinLubZamiany","CenaŚr","CenaMax","RentMax","RentŚr","RentMin"]
[1994021701,"1994-02-17","1994-03-05","S","AS",2,"S","OS0696","1996-06-12","PL0000100178",0.18,200,200,139.75,null,12.5,null,75,78.63,90,0.36280000000000001,0.33090000000000003,0.24440000000000001]
[1994021702,"1994-02-17","1994-03-12","S","AS",5,"S","OS0699","1999-06-12","PL0000100186",0.15,null,null,82,null,2,null,61.21,61.86,62.5,0.30990000000000001,0.30609999999999998,0.3024]
[1994031701,"1994-03-17","1994-04-05","S","AS",2,"S","OS0696","1996-06-12","PL0000100178",0.18,185.5,185.5,111,null,60,null,76,76.2,78,0.3579,0.35609999999999997,0.33990000000000004]
[1994031702,"1994-03-17","1994-04-12","S","AS",5,"S","OS0699","1999-06-12","PL0000100186",0.15,null,null,44,null,14,null,60,61.05,62.31,0.31819999999999998,0.31180000000000002,0.30430000000000001]
[1994042101,"1994-04-21","1994-05-05","S","AS",2,"S","OS0696","1996-06-12","PL0000100178",0.18,111.5,111.5,140,null,42,null,77.94,79.03,80,0.34460000000000002,0.33479999999999999,0.32630000000000003]
[1994042102,"1994-04-21","1994-05-12","S","AS",5,"S","OS0699","1999-06-12","PL0000100186",0.15,null,null,42,null,24,null,60.26,60.57,61.59,0.31759999999999999,0.31569999999999998,0.30959999999999999]
[1994051901,"1994-05-19","1994-06-05","S","AS",2,"S","OS0696","1996-06-12","PL0000100178",0.18,45.5,45.5,73.7,null,0]
[1994051902,"1994-05-19","1994-06-12","S","AS",5,"S","OS0699","1999-06-12","PL0000100186",0.15,null,null,84.5,null,45.5,null,64.05,64.06,64.41,0.2964,0.2964,0.2944]
[1994061601,"1994-06-16","1994-07-05","S","AS",2,"S","OS1096","1996-10-12","PL0000100202",0.18,600,600,453,null,38,null,82.2,83.06,83.8,0.30170000000000002,0.29499999999999998,0.2893]
[1994061602,"1994-06-16","1994-07-12","S","AS",5,"S","OS1099","1999-10-12","PL0000100210",0.15,null,null,289.5,null,7,null,67.2,67.31,67.75,0.27660000000000001,0.27610000000000001,0.27379999999999999]
[1994072101,"1994-07-21","1994-08-05","S","AS",2,"S","OS1096","1996-10-12","PL0000100202",0.18,555,555,169,null,65.5,null,83.7,84.25,84.97,0.29239999999999999,0.28809999999999997,0.28249999999999997]
[1994072102,"1994-07-21","1994-08-12","S","AS",5,"S","OS1099","1999-10-12","PL0000100210",0.15,null,null,107.5,null,57.5,null,67.31,67.650000000000006,69.430000000000007,0.27679999999999999,0.27500000000000002,0.26600000000000001]
[1994081801,"1994-08-18","1994-09-05","S","AS",2,"S","OS1096","1996-10-12","PL0000100202",0.18,432,432,95.4,null,61.4,null,83.7,84.41,85.75,0.29530000000000001,0.28949999999999998,0.27889999999999998]
[1994081802,"1994-08-18","1994-09-12","S","AS",5,"S","OS1099","1999-10-12","PL0000100210",0.15,null,null,149,null,115,null,67.3,67.48,69,0.2777,0.2767,0.26890000000000003]
[1994091501,"1994-09-15","1994-10-05","S","AS",2,"S","OS1096","1996-10-12","PL0000100202",0.18,255.6,255.6,82,null,48.6,null,83.75,84.05,85.25,0.29809999999999998,0.29559999999999997,0.28570000000000001]
[1994091502,"1994-09-15","1994-10-12","S","AS",5,"S","OS1099","1999-10-12","PL0000100210",0.15,null,null,289,null,207,null,67.3,67.39,68.010000000000005,0.2787,0.2782,0.27489999999999998]
[1994102001,"1994-10-20","1994-11-05","S","AS",2,"S","OS0297","1997-02-12","PL0000100251",0.17,600,600,342.2,null,178.5,null,84.05,85.64,90.14,0.2757,0.26390000000000002,0.2324]
[1994102002,"1994-10-20","1994-11-12","S","AS",5,"S","OS0200","2000-02-12","PL0000100269",0.14000000000000001,null,null,52.5,null,9.5,null,67.3,67.3,67.3,0.26250000000000001,0.26250000000000001,0.26250000000000001]
[1994111701,"1994-11-17","1994-12-05","S","AS",2,"S","OS0297","1997-02-12","PL0000100251",0.17,412,412,214.5,null,70,null,85.6,85.7,86.65,0.26619999999999999,0.26539999999999997,0.25840000000000002]
[1994111702,"1994-11-17","1994-12-12","S","AS",5,"S","OS0200","2000-02-12","PL0000100269",0.14000000000000001,null,null,231.7,null,152,null,67.400000000000006,67.52,68.099999999999994,0.26280000000000003,0.26219999999999999,0.25929999999999997]
[1994121501,"1994-12-15","1995-01-05","S","AS",2,"S","OS0297","1997-02-12","PL0000100251",0.17,190,190,344,null,14,null,88.8,88.85,88.9,0.24460000000000001,0.24429999999999999,0.24390000000000001]
[1994121502,"1994-12-15","1995-01-12","S","AS",5,"S","OS0200","2000-02-12","PL0000100269",0.14000000000000001,null,null,415.1,null,176,null,69,69.28,71,0.25569999999999998,0.25440000000000002,0.24609999999999999]
[1995011901,"1995-01-19","1995-02-05","S","AS",2,"S","OS0697","1997-06-12","PL0000100293",0.17,300,300,385.5,null,74,null,88.9,89.4,89.95,0.23910000000000001,0.23579999999999998,0.2321]
[1995011902,"1995-01-19","1995-02-12","S","AS",5,"S","OS0600","2000-06-12","PL0000100301",0.14000000000000001,null,null,508,null,226,null,69.5,69.790000000000006,72.849999999999994,0.25069999999999998,0.24940000000000001,0.2354]
[1995032301,"1995-03-23","1995-04-05","S","AS",2,"S","OS0797","1997-07-12","PL0000100327",0.17,600,600,189.82,null,50,null,88.5,88.5,88.5,0.24359999999999998,0.24359999999999998,0.24359999999999998]
[1995032302,"1995-03-23","1995-04-12","S","AS",5,"S","OS0700","2000-07-12","PL0000100335",0.14000000000000001,null,null,351.11,null,225,null,69.62,69.88,72.08,0.25109999999999999,0.24979999999999999,0.2397]
[1995032701,"1995-03-27","1995-04-05","S","SN",2,"S","OS0797","1997-07-12","PL0000100327",0.17,null,null,null,null,700,null,null,88.5,null,null,0.24359999999999998]
[1995032702,"1995-03-27","1995-04-12","S","SN",5,"S","OS0700","2000-07-12","PL0000100335",0.14000000000000001,null,null,null,null,325,null,null,69.88,null,null,0.24979999999999999]
[1995042001,"1995-04-20","1995-05-05","S","AS",2,"S","OS0897","1997-08-12","PL0000100350",0.17,600,600,157.30000000000001,null,34.799999999999997,null,88.8,88.94,89.1,0.24149999999999999,0.24050000000000002,0.2394]
[1995042002,"1995-04-20","1995-05-12","S","AS",5,"S","OS0800","2000-08-12","PL0000100368",0.14000000000000001,null,null,1069.02,null,559,null,70.989999999999995,72.989999999999995,74.22,0.24460000000000001,0.23550000000000001,0.23019999999999999]
[1995051801,"1995-05-18","1995-06-05","S","AS",2,"S","OS0897","1997-08-12","PL0000100350",0.17,400,400,183.5,null,126,null,89.27,89.64,91.51,0.23960000000000001,0.23699999999999999,0.22409999999999999]
[1995051802,"1995-05-18","1995-06-12","S","AS",5,"S","OS0800","2000-08-12","PL0000100368",0.14000000000000001,null,null,506,null,274,null,73.510000000000005,74.02,78.010000000000005,0.23379999999999998,0.2316,0.2147]
[1995062201,"1995-06-22","1995-07-05","S","AS",2,"S","OS0897","1997-08-12","PL0000100350",0.17,406.2,406.2,59.1,null,36.1,null,89.27,89.37,90.07,0.2412,0.2404,0.2354]
[1995062202,"1995-06-22","1995-07-12","S","AS",5,"S","OS0800","2000-08-12","PL0000100368",0.14000000000000001,null,null,223.09399999999999,null,197.69399999999999,null,73.7,74.42,78.22,0.23370000000000002,0.23050000000000001,0.21440000000000001]
[1995072001,"1995-07-20","1995-08-05","S","AS",2,"S","OS0897","1997-08-12","PL0000100350",0.17,172.40600000000001,172.40600000000001,66,null,39,null,89.33,89.41,89.52,0.2427,0.24210000000000001,0.2412]
[1995072002,"1995-07-20","1995-08-12","S","AS",5,"S","OS0800","2000-08-12","PL0000100368",0.14000000000000001,null,null,230.9,null,133.40600000000001,null,75,76.03,76.5,0.22870000000000001,0.22420000000000001,0.22219999999999998]
[1995081701,"1995-08-17","1995-09-05","S","AS",2,"S","OS1097","1997-10-12","PL0000100400",0.17,400,400,177.5,null,125.5,null,89.1,89.47,90.63,0.2429,0.2402,0.23190000000000002]
[1995081702,"1995-08-17","1995-09-12","S","AS",5,"S","OS1000","2000-10-12","PL0000100418",0.13,null,null,205.36500000000001,null,154.86500000000001,null,72.430000000000007,73.150000000000006,76.5,0.22690000000000002,0.22370000000000001,0.20960000000000001]
[1995092101,"1995-09-21","1995-10-05","S","AS",2,"S","OS1097","1997-10-12","PL0000100400",0.17,500,500,467.30599999999998,null,12,null,90.6,90.8,92,0.2334,0.23190000000000002,0.22329999999999997]
[1995092102,"1995-09-21","1995-10-12","S","AS",5,"S","OS1000","2000-10-12","PL0000100418",0.13,null,null,953.92399999999998,null,488,null,75.22,75.569999999999993,77.81,0.2155,0.214,0.20480000000000001]
[1995101901,"1995-10-19","1995-11-05","S","AS",2,"S","OS0298","1998-02-12","PL0000100434",0.17,300,300,259.96300000000002,null,190.96299999999999,null,90.1,90.66,91.64,0.23260000000000003,0.22889999999999999,0.22239999999999999]
[1995101902,"1995-10-19","1995-11-12","S","AS",5,"S","OS0201","2001-02-12","PL0000100442",0.13,null,null,211.988,null,109.03700000000001,null,75.06,76.58,78.47,0.21410000000000001,0.2079,0.20039999999999999]
[1995111601,"1995-11-16","1995-12-05","S","AS",2,"S","OS0298","1998-02-12","PL0000100434",0.17,300,300,147.5,null,118,null,90.1,90.42,90.85,0.23379999999999998,0.23149999999999998,0.2286]
[1995111602,"1995-11-16","1995-12-12","S","AS",5,"S","OS0201","2001-02-12","PL0000100442",0.13,null,null,168.08799999999999,null,132.08799999999999,null,75.010000000000005,75.489999999999995,76.209999999999994,0.21489999999999998,0.21289999999999998,0.20989999999999998]
[1995120501,"1995-12-05","1995-12-13","S","AS",10,"Z","DZ1205","2005-12-14","PL0000100467","FRN",500,500,1221.32,null,500,null,99.52,100.06,101.16]
[1995122101,"1995-12-21","1996-01-05","S","AS",2,"S","OS0298","1998-02-12","PL0000100434",0.17,600,600,118.4,null,87,null,90.3,90.57,91.52,0.23379999999999998,0.23190000000000002,0.22519999999999998]
[1995122102,"1995-12-21","1996-01-12","S","AS",5,"S","OS0201","2001-02-12","PL0000100442",0.13,null,null,158,null,102,null,75.14,75.430000000000007,76.489999999999995,0.215,0.21379999999999999,0.2094]
[1996011801,"1996-01-18","1996-02-05","S","AS",2,"S","OS0298","1998-02-12","PL0000100434",0.17,780.54700000000003,780.54700000000003,455.55,null,349.35700000000003,null,92,92.75,95.33,0.22320000000000001,0.21789999999999998,0.20010000000000003]
[1996011802,"1996-01-18","1996-02-12","S","AS",5,"S","OS0201","2001-02-12","PL0000100442",0.13,null,null,741.58,null,431.19,null,77.59,78.12,81.650000000000006,0.20569999999999999,0.20350000000000001,0.1898]
[1996022201,"1996-02-22","1996-03-05","S","AS",2,"S","OS0698","1998-06-12","PL0000100491",0.16,750,750,951.52200000000005,null,133.86799999999999,null,93.51,94.05,94.81,0.19989999999999999,0.19649999999999998,0.1918]
[1996022202,"1996-02-22","1996-03-12","S","AS",5,"S","OS0601","2001-06-12","PL0000100509",0.12,null,null,1385.6210000000001,null,45.491,null,80.010000000000005,81.5,81.99,0.18289999999999998,0.17749999999999999,0.1757]
[1996031201,"1996-03-12","1996-03-17","S","AS",10,"Z","DZ0406","2006-04-18","PL0000100517","FRN",2000,2000,889.74199999999996,null,586.70000000000005,null,99.71,100.44,103.11]
[1996032101,"1996-03-21","1996-04-05","S","AS",2,"S","OS0698","1998-06-12","PL0000100491",0.16,950,950,441.55,null,377.05,null,93.2,93.85,94.39,0.20250000000000001,0.19829999999999998,0.19489999999999999]
[1996032102,"1996-03-21","1996-04-12","S","AS",5,"S","OS0601","2001-06-12","PL0000100509",0.12,null,null,795.06,null,188.06,null,80.150000000000006,80.650000000000006,84.45,0.18280000000000002,0.18100000000000002,0.16750000000000001]
[1996040901,"1996-04-09","1996-04-17","S","AS",10,"Z","DZ0406","2006-04-18","PL0000100517","FRN",913.3,913.3,385,null,168,null,99.57,99.9,100.48]
[1996041801,"1996-04-18","1996-05-05","S","AS",2,"S","OS0698","1998-06-12","PL0000100491",0.16,1150,1150,316.01,null,256,null,93.23,93.63,93.93,0.20319999999999999,0.20050000000000001,0.19850000000000001]
[1996041802,"1996-04-18","1996-05-12","S","AS",5,"S","OS0601","2001-06-12","PL0000100509",0.12,null,null,288.5,null,188.5,null,80.36,80.680000000000007,82,0.18260000000000001,0.18140000000000001,0.17660000000000001]
[1996050701,"1996-05-07","1996-05-13","S","AS",1,"Z","RP0697","1997-06-04","PL0000100541",0.1696,200,200,235.11099999999999,null,26,null,96.67,99.57,100.55]
[1996051601,"1996-05-16","1996-06-05","S","AS",2,"S","OS0698","1998-06-12","PL0000100491",0.16,800,800,524.41700000000003,null,351.91699999999997,null,93.33,93.56,94.16,0.2036,0.20199999999999999,0.19789999999999999]
[1996051602,"1996-05-16","1996-06-12","S","AS",5,"S","OS0601","2001-06-12","PL0000100509",0.12,null,null,293.125,null,194.82499999999999,null,80.52,80.680000000000007,81.239999999999995,0.18260000000000001,0.182,0.17989999999999998]
[1996052801,"1996-05-28","1996-06-03","S","AS",1,"Z","RP0697","1997-06-04","PL0000100541",0.1696,374,374,398.44099999999997,null,274.55099999999999,null,96.69,97.31,99.9]
[1996061101,"1996-06-11","1996-06-17","S","AS",10,"Z","DZ0706","2006-07-18","PL0000100558","FRN",1000,1000,597.02,null,429.02,null,99.65,99.8,100.6]
[1996062001,"1996-06-20","1996-07-05","S","AS",2,"S","OS1098","1998-10-12","PL0000100566",0.16,800,800,202.58500000000001,null,81.084999999999994,null,92.92,93.17,93.4,0.2036,0.20199999999999999,0.2006]
[1996062002,"1996-06-20","1996-07-12","S","AS",5,"S","OS1001","2001-10-12","PL0000100574",0.12,null,null,135.83000000000001,null,5.43,null,80.55,80.64,80.81,0.18090000000000001,0.18059999999999998,0.17989999999999998]
[1996070901,"1996-07-09","1996-07-17","S","AS",10,"Z","DZ0706","2006-07-18","PL0000100558","FRN",1000,1000,604.59799999999996,null,506.59800000000001,null,99.7,99.94,101.53]
[1996071801,"1996-07-18","1996-08-05","S","AS",2,"S","OS1098","1998-10-12","PL0000100566",0.16,800,800,323.233,null,277.3,null,93.2,93.66,94.37,0.20250000000000001,0.19949999999999998,0.19500000000000001]
[1996071802,"1996-07-18","1996-08-12","S","AS",5,"S","OS1001","2001-10-12","PL0000100574",0.12,null,null,292.73,null,216.5,null,80.55,80.760000000000005,81.5,0.18140000000000001,0.18059999999999998,0.1779]
[1996073001,"1996-07-30","1996-08-05","S","AS",1,"Z","RP0997","1997-09-03","PL0000100590",0.15240000000000001,250,250,80,null,9,null,95.89,96.65,99.9]
[1996082201,"1996-08-22","1996-09-05","S","AS",2,"S","OS1098","1998-10-12","PL0000100566",0.16,800,800,757.9,null,600.6,null,93.62,93.85,95.35,0.2006,0.1991,0.1893]
[1996082202,"1996-08-22","1996-09-12","S","AS",5,"S","OS1001","2001-10-12","PL0000100574",0.12,null,null,295.3,null,159.30000000000001,null,80.680000000000007,80.87,81.5,0.18140000000000001,0.1807,0.1784]
[1996082701,"1996-08-27","1996-09-02","S","AS",1,"Z","RP0997","1997-09-03","PL0000100590",0.15240000000000001,391,391,75,null,23,null,93.35,96.75,96.65]
[1996091001,"1996-09-10","1996-09-17","S","AS",10,"Z","DZ1006","2006-10-18","PL0000100616","FRN",1000,1000,122.5,null,94.5,null,99.6,99.73,99.93]
[1996091901,"1996-09-19","1996-10-05","S","AS",2,"S","OS1098","1998-10-12","PL0000100566",0.16,800,800,476.73700000000002,null,253.03700000000001,null,93.84,93.92,94,0.20010000000000003,0.19949999999999998,0.19899999999999998]
[1996091902,"1996-09-19","1996-10-12","S","AS",5,"S","OS1001","2001-10-12","PL0000100574",0.12,null,null,109,null,42,null,80.84,80.95,81.08,0.18140000000000001,0.18100000000000002,0.18049999999999999]
[1996100801,"1996-10-08","1996-10-17","S","AS",10,"Z","DZ1006","2006-10-18","PL0000100616","FRN",700,700,245.04599999999999,null,210.04599999999999,null,99.57,99.66,99.85]
[1996101701,"1996-10-17","1996-11-05","S","AS",2,"S","OS0299","1999-02-12","PL0000100624",0.16,800,800,585.25,null,413.25,null,93.17,93.36,94.75,0.20199999999999999,0.20079999999999998,0.19219999999999998]
[1996101702,"1996-10-17","1996-11-12","S","AS",5,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,179,null,52,null,80.45,80.56,81,0.18129999999999999,0.18090000000000001,0.17929999999999999]
[1996102901,"1996-10-29","1996-11-05","S","AS",1,"Z","RP1297","1997-12-03","PL0000100665",0.14219999999999999,200,200,68.5,null,6,null,95,95.99,98]
[1996112101,"1996-11-21","1996-12-05","S","AS",2,"S","OS0299","1999-02-12","PL0000100624",0.16,700,700,431.02,null,300.02,null,93.12,93.24,93.51,0.20300000000000001,0.20219999999999999,0.20050000000000001]
[1996112102,"1996-11-21","1996-12-12","S","AS",5,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,151,null,16.8,null,80.540000000000006,80.81,81.010000000000005,0.18140000000000001,0.1804,0.1797]
[1996112601,"1996-11-26","1996-12-02","S","AS",1,"Z","RP1297","1997-12-03","PL0000100665",0.14219999999999999,150,150,352.46600000000001,null,150,null,96.67,96.74,96.77]
[1996121001,"1996-12-10","1996-12-17","S","AS",10,"Z","DZ0107","2007-01-18","PL0000100673","FRN",1000,1000,60.261000000000003,null,12.260999999999999,null,99.53,99.62,99.95]
[1996121901,"1996-12-19","1997-01-05","S","AS",2,"S","OS0299","1999-02-12","PL0000100624",0.16,800,800,277.12200000000001,null,164.12200000000001,null,93.16,93.26,96.07,0.2036,0.20300000000000001,0.18469999999999998]
[1996121902,"1996-12-19","1997-01-12","S","AS",5,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,17,null,12,null,80.5,80.55,80.73,0.182,0.18190000000000001,0.1812]
[1997011401,"1997-01-14","1997-01-17","S","AS",10,"Z","DZ0107","2007-01-18","PL0000100673","FRN",600,600,191,null,181,null,98.51,98.6,99.5]
[1997011601,"1997-01-16","1997-02-05","S","AS",2,"S","OS0299","1999-02-12","PL0000100624",0.16,700,700,368.04,null,293.04000000000002,null,92.9,93.17,93.43,0.20660000000000001,0.20469999999999999,0.2029]
[1997011602,"1997-01-16","1997-02-12","S","AS",5,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,368.67,null,224.8,null,79.900000000000006,79.92,80.45,0.18489999999999998,0.18479999999999999,0.18280000000000002]
[1997012801,"1997-01-28","1997-02-03","S","AS",1,"Z","RP0398","1998-03-04","PL0000100707",0.13400000000000001,200,200,99,null,52,null,91.07,94.1,96.4]
[1997020501,"1997-02-05","1997-02-12","S","AS",2,"S","AS0699","1999-06-12","PL0000100715",0.15,800,800,323.39999999999998,null,146.19999999999999,null,90.6,90.77,92,0.20649999999999999,0.2054,0.19769999999999999]
[1997020502,"1997-02-05","1997-02-12","S","AS",5,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,619.22199999999998,null,551.9,null,79.3,79.61,79.819999999999993,0.18489999999999998,0.1837,0.183]
[1997022001,"1997-02-20","1997-03-05","S","AS",4,"S","OS0601","2001-06-12","PL0000100509",0.12,200,200,346,null,200,null,80.47,80.72,81.069999999999993,0.18989999999999999,0.18890000000000001,0.18739999999999998]
[1997022501,"1997-02-25","1997-03-03","S","AS",1,"Z","RP0398","1998-03-04","PL0000100707",0.13400000000000001,348,348,545,null,89,null,94.48,94.62,95.05]
[1997030501,"1997-03-05","1997-03-12","S","AS",2,"S","AS0699","1999-06-12","PL0000100715",0.15,800,800,248.87,null,225.87,null,90.21,90.4,90.93,0.21010000000000001,0.2089,0.2054]
[1997030502,"1997-03-05","1997-03-12","S","AS",5,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,356.73599999999999,null,39.735999999999997,null,79.41,79.47,79.62,0.18489999999999998,0.18469999999999998,0.18410000000000001]
[1997031101,"1997-03-11","1997-03-17","S","AS",10,"Z","DZ0407","2007-04-18","PL0000100731","FRN",500,500,127,null,1.5,null,98.9,98.9,98.9]
[1997032001,"1997-03-20","1997-04-05","S","AS",4,"S","OS0601","2001-06-12","PL0000100509",0.12,200,200,280,null,200,null,80.55,80.75,81.25,0.19089999999999999,0.19,0.18789999999999998]
[1997040201,"1997-04-02","1997-04-12","S","AS",2,"S","AS0699","1999-06-12","PL0000100715",0.15,800,800,134.53,null,110.6,null,89.82,90.13,90.37,0.21420000000000003,0.21210000000000001,0.21050000000000002]
[1997040202,"1997-04-02","1997-04-12","S","AS",5,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,26,null,14,null,79.290000000000006,79.38,79.63,0.18590000000000001,0.18559999999999999,0.18460000000000001]
[1997040801,"1997-04-08","1997-04-17","S","AS",9,"Z","DZ0406","2006-04-18","PL0000100517","FRN",300,300,77,null,13,null,98.6,98.75,98.9]
[1997040802,"1997-04-08","1997-04-17","S","AS",10,"Z","DZ0407","2007-04-18","PL0000100731","FRN",400,400,49.6,null,2,null,98.6,99.05,99.5]
[1997041701,"1997-04-17","1997-05-05","S","AS",4,"S","OS0601","2001-06-12","PL0000100509",0.12,300,300,230.6,null,182,null,80.760000000000005,80.87,81.12,0.1913,0.19089999999999999,0.1898]
[1997042301,"1997-04-23","1997-04-29","S","AS",1,"Z","RP0698","1998-06-04","PL0000100756",0.1421,200,200,146,null,11,null,92.5,92.79,93.1]
[1997050701,"1997-05-07","1997-05-12","S","AS",2,"S","AS0699","1999-06-12","PL0000100715",0.15,800,800,929.09,null,541.59,null,90.35,90.62,90.91,0.21230000000000002,0.2104,0.2084]
[1997050702,"1997-05-07","1997-05-12","S","AS",5,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,518.48,null,255.39500000000001,null,79.59,79.819999999999993,80.3,0.18539999999999998,0.1845,0.1827]
[1997052101,"1997-05-21","1997-06-03","S","AS",1,"Z","RP0698","1998-06-04","PL0000100756",0.1421,200,200,67.900000000000006,null,42.9,null,92.5,92.65,94.5]
[1997052201,"1997-05-22","1997-06-05","S","AS",4,"S","OS0601","2001-06-12","PL0000100509",0.12,300,300,406.45,null,190.65,null,81.099999999999994,81.34,81.5,0.19140000000000001,0.19030000000000002,0.18960000000000002]
[1997060401,"1997-06-04","1997-06-12","S","AS",2,"S","AS1099","1999-10-12","PL0000100772",0.15,800,800,1083.96,null,531.05999999999995,null,89.67,89.81,90.45,0.21230000000000002,0.2114,0.20730000000000001]
[1997060402,"1997-06-04","1997-06-12","S","AS",5,"S","OS1002","2002-10-12","PL0000100780",0.12,null,null,264.8,null,262.8,null,79.150000000000006,79.7,79.900000000000006,0.18539999999999998,0.18340000000000001,0.18260000000000001]
[1997061901,"1997-06-19","1997-07-05","S","AS",4,"S","OS0601","2001-06-12","PL0000100509",0.12,491.63900000000001,491.63900000000001,245,null,189,null,81,81.180000000000007,81.349999999999994,0.1928,0.192,0.1913]
[1997070201,"1997-07-02","1997-07-12","S","AS",2,"S","AS1099","1999-10-12","PL0000100772",0.15,1000,1000,195.1,null,4,null,89.47,89.61,89.7,0.215,0.214,0.21340000000000001]
[1997070202,"1997-07-02","1997-07-12","S","AS",5,"S","OS1002","2002-10-12","PL0000100780",0.12,null,null,76,null,0]
[1997070901,"1997-07-09","1997-07-17","S","AS",10,"Z","DZ0707","2007-07-18","PL0000100806","FRN",600,600,68,null,65,null,98.53,98.6,99.5]
[1997071701,"1997-07-17","1997-08-05","S","AS",4,"S","OS1001","2001-10-12","PL0000100574",0.12,450,450,5,null,0]
[1997073001,"1997-07-30","1997-08-05","S","AS",1,"Z","RP0998","1998-09-03","PL0000100822",0.1241,150,150,15,null,15,null,90,90.1,90.51]
[1997080601,"1997-08-06","1997-08-12","S","AS",2,"S","AS1099","1999-10-12","PL0000100772",0.15,1000,1000,134,null,32,null,86.6,86.68,86.85,0.23670000000000002,0.23620000000000002,0.23499999999999999]
[1997080602,"1997-08-06","1997-08-12","S","AS",5,"S","OS1002","2002-10-12","PL0000100780",0.12,null,null,27,null,5,null,75.400000000000006,75.400000000000006,75.400000000000006,0.20100000000000001,0.20100000000000001,0.20100000000000001]
[1997082101,"1997-08-21","1997-09-05","S","AS",4,"S","OS1001","2001-10-12","PL0000100574",0.12,450,450,46,null,30,null,73.2,74.53,76.650000000000006,0.22640000000000002,0.21989999999999998,0.20980000000000001]
[1997082701,"1997-08-27","1997-09-02","S","AS",1,"Z","RP0998","1998-09-03","PL0000100822",0.1241,150,150,24.2,null,2,null,91,91,91]
[1997090301,"1997-09-03","1997-09-12","S","AS",2,"S","AS1099","1999-10-12","PL0000100772",0.15,1000,1000,224,null,127,null,85.98,86.37,87.32,0.24399999999999999,0.24109999999999998,0.23399999999999999]
[1997090302,"1997-09-03","1997-09-12","S","AS",5,"S","OS1002","2002-10-12","PL0000100780",0.12,null,null,76.2,null,57.2,null,71.12,71.88,75.400000000000006,0.21989999999999998,0.21660000000000001,0.20180000000000001]
[1997091001,"1997-09-10","1997-09-17","S","AS",10,"Z","DZ0707","2007-07-18","PL0000100806","FRN",600,600,3.55,null,1,null,97.5,97.5,97.5]
[1997091801,"1997-09-18","1997-10-05","S","AS",4,"S","OS1001","2001-10-12","PL0000100574",0.12,450,450,968.9,null,450,null,73.87,74.31,75.08,0.2253,0.22309999999999999,0.21929999999999999]
[1997100101,"1997-10-01","1997-10-12","S","AS",2,"S","AS0200","2000-02-12","PL0000100855",0.14000000000000001,1000,1000,1848.49,null,440,null,85.99,86.12,86.48,0.22519999999999998,0.22440000000000002,0.22190000000000001]
[1997100102,"1997-10-01","1997-10-12","S","AS",5,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,1079.74,null,560,null,74.069999999999993,74.400000000000006,74.87,0.20499999999999999,0.20370000000000002,0.20180000000000001]
[1997100701,"1997-10-07","1997-10-17","S","AS",9,"Z","DZ1006","2006-10-18","PL0000100616","FRN",500,500,34,null,9,null,98,98.09,99.85]
[1997100801,"1997-10-08","1997-10-17","S","AS",10,"Z","DZ0707","2007-07-18","PL0000100806","FRN",300,300,5,null,5,null,97.1,97.28,97.5]
[1997102301,"1997-10-23","1997-11-05","S","AS",4,"S","OS0202","2002-02-12","PL0000100632",0.12,550,550,2068.6,null,550,null,76.56,77.23,77.92,0.2069,0.2039,0.20079999999999998]
[1997102901,"1997-10-29","1997-11-04","S","AS",1,"Z","RP1298","1998-12-03","PL0000100897",0.1164,100,100,37,null,5,null,87,87,87]
[1997110501,"1997-11-05","1997-11-12","S","AS",2,"S","AS0200","2000-02-12","PL0000100855",0.14000000000000001,1000,1000,371,null,329,null,84.9,85.23,85.9,0.23499999999999999,0.23269999999999999,0.22800000000000001]
[1997110502,"1997-11-05","1997-11-12","S","AS",5,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,400.5,null,315.5,null,73.040000000000006,73.56,74.599999999999994,0.20989999999999998,0.20780000000000001,0.20350000000000001]
[1997112601,"1997-11-26","1997-12-02","S","AS",1,"Z","RP1298","1998-12-03","PL0000100897",0.1164,150,150,85,null,4,null,88.42,88.44,88.5]
[1997112701,"1997-11-27","1997-12-05","S","AS",4,"S","OS0202","2002-02-12","PL0000100632",0.12,550,550,161,null,113,null,73.09,73.73,76.650000000000006,0.2248,0.22170000000000001,0.20800000000000002]
[1997120301,"1997-12-03","1997-12-12","S","AS",2,"S","AS0200","2000-02-12","PL0000100855",0.14000000000000001,1000,1000,232.041,null,12.4,null,84.15,84.32,85.15,0.24309999999999998,0.2419,0.23579999999999998]
[1997120302,"1997-12-03","1997-12-12","S","AS",5,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,189,null,5,null,72.150000000000006,72.239999999999995,72.599999999999994,0.21440000000000001,0.21410000000000001,0.21249999999999999]
[1997121001,"1997-12-10","1997-12-17","S","AS",10,"Z","DZ0707","2007-07-18","PL0000100806","FRN",500,500,9,null,4,null,96.8,97,97.2]
[1997121801,"1997-12-18","1998-01-05","S","AS",4,"S","OS0202","2002-02-12","PL0000100632",0.12,860.96799999999996,860.96799999999996,710,null,72.8,null,73.52,73.680000000000007,73.95,0.2248,0.22399999999999998,0.22270000000000001]
[1998010701,"1998-01-07","1998-01-12","S","AS",2,"S","AS0200","2000-02-12","PL0000100855",0.14000000000000001,1100,1100,908.19899999999996,null,866.17899999999997,null,84.59,84.8,85.31,0.24299999999999999,0.2414,0.23760000000000001]
[1998010702,"1998-01-07","1998-01-12","S","AS",5,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,459.67500000000001,null,233.821,null,72.349999999999994,72.5,72.97,0.2145,0.21390000000000001,0.21190000000000001]
[1998011401,"1998-01-14","1998-01-17","S","AS",10,"Z","DZ0108","2008-01-18","PL0000100913","FRN",200,200,110,null,2,null,98.91,99.03,99.15]
[1998012801,"1998-01-28","1998-02-03","S","AS",1,"Z","RP0399","1999-03-04","PL0000100954",9.6600000000000005E-2,100,100,0]
[1998012901,"1998-01-29","1998-02-05","S","AS",4,"S","OS0202","2002-02-12","PL0000100632",0.12,600,600,1486.913,null,600,null,74.66,75,76,0.2213,0.21969999999999998,0.21479999999999999]
[1998020401,"1998-02-04","1998-02-12","S","AS",2,"S","AS0600","2000-06-12","PL0000100988",0.14000000000000001,1200,1200,1257.7629999999999,null,387.76299999999998,null,83.7,83.97,85.55,0.24100000000000002,0.23910000000000001,0.22820000000000001]
[1998020402,"1998-02-04","1998-02-12","S","AS",5,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,671.51,null,243.63,null,72.17,72.400000000000006,73.2,0.21289999999999998,0.21190000000000001,0.20860000000000001]
[1998022501,"1998-02-25","1998-03-03","S","AS",1,"Z","RP0399","1999-03-04","PL0000100954",9.6600000000000005E-2,150,150,177.18,null,38.5,null,89.9,90.08,90.51]
[1998022601,"1998-02-26","1998-03-05","S","AS",3,"S","OS0601","2001-06-12","PL0000100509",0.12,302.63900000000001,302.63900000000001,1948.5239999999999,null,302.63900000000001,null,83.7,83.8,83.82,0.19030000000000002,0.18989999999999999,0.1898]
[1998030401,"1998-03-04","1998-03-12","S","AS",2,"S","AS0600","2000-06-12","PL0000100988",0.14000000000000001,1200,1200,1093.1659999999999,null,586.5,null,86.91,87.71,89.33,0.2208,0.21539999999999998,0.2046]
[1998030402,"1998-03-04","1998-03-12","S","AS",5,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,1953.26,null,611.55999999999995,null,78.209999999999994,78.77,79.14,0.18940000000000001,0.18729999999999999,0.18590000000000001]
[1998030403,"1998-03-04","1998-03-12","S","AS",4,"S","OS0602","2002-06-12","PL0000100723",0.12,300,300,713.4,null,294,null,78.599999999999994,79.650000000000006,79.7,0.19820000000000002,0.19359999999999999,0.19339999999999999]
[1998031101,"1998-03-11","1998-03-17","S","AS",10,"Z","DZ0108","2008-01-18","PL0000100913","FRN",100,100,348.5,null,100,null,98.95,99.02,100.21]
[1998040101,"1998-04-01","1998-04-12","S","AS",2,"S","AS0600","2000-06-12","PL0000100988",0.14000000000000001,1000,1000,1369.682,null,463.68200000000002,null,86.5,86.84,88.15,0.22589999999999999,0.2235,0.21440000000000001]
[1998040102,"1998-04-01","1998-04-12","S","AS",5,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,1004.454,null,96,null,78.2,78.37,78.599999999999994,0.19,0.18940000000000001,0.1885]
[1998040103,"1998-04-01","1998-04-12","S","AS",5,"S","OS1002","2002-10-12","PL0000100780",0.12,450,450,491.33600000000001,null,19,null,78.099999999999994,78.22,78.5,0.1966,0.1961,0.19500000000000001]
[1998040801,"1998-04-08","1998-04-17","S","AS",10,"Z","DZ0108","2008-01-18","PL0000100913","FRN",300,300,151.61199999999999,null,27,null,98.51,98.93,99.25]
[1998042301,"1998-04-23","1998-05-05","S","AS",3,"S","OS1001","2001-10-12","PL0000100574",0.12,884.74800000000005,884.74800000000005,1844.78,null,884.74800000000005,null,81.62,82.25,84.1,0.1973,0.19420000000000001,0.18539999999999998]
[1998050601,"1998-05-06","1998-05-12","S","AS",2,"S","AS0600","2000-06-12","PL0000100988",0.14000000000000001,1000,1000,2457.6799999999998,null,800,null,90.1,90.2,90.7,0.2029,0.20219999999999999,0.19879999999999998]
[1998050602,"1998-05-06","1998-05-12","S","AS",5,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,2813.07,null,200,null,83.82,83.9,83.98,0.17,0.16969999999999999,0.16949999999999998]
[1998060301,"1998-06-03","1998-06-12","S","AS",2,"S","AS1000","2000-10-12","PL0000101044",0.13,1000,1000,2392.9380000000001,null,359.4,null,87.78,87.84,91.4,0.20190000000000002,0.20149999999999998,0.17929999999999999]
[1998060302,"1998-06-03","1998-06-12","S","AS",5,"S","OS1003","2003-10-12","PL0000101051",0.12,null,null,2746.1109999999999,null,640.6,null,83.51,83.61,83.68,0.1699,0.1696,0.16930000000000001]
[1998060303,"1998-06-03","1998-06-12","S","AS",4,"S","OS0602","2002-06-12","PL0000100723",0.12,500,500,1745.55,null,485.35,null,83.25,83.38,83.5,0.18239999999999998,0.18190000000000001,0.18140000000000001]
[1998061001,"1998-06-10","1998-06-17","S","AS",10,"Z","DZ0108","2008-01-18","PL0000100913","FRN",150,150,579.67999999999995,null,150,null,99,99.09,99.42]
[1998070101,"1998-07-01","1998-07-12","S","AS",2,"S","AS1000","2000-10-12","PL0000101044",0.13,700,700,2761.7750000000001,null,378.98,null,90.6,90.71,90.87,0.18539999999999998,0.18479999999999999,0.1837]
[1998070102,"1998-07-01","1998-07-12","S","AS",5,"S","OS1003","2003-10-12","PL0000101051",0.12,null,null,1751.5,null,321.02,null,87.07,87.44,87.52,0.1583,0.15710000000000002,0.15689999999999998]
[1998070801,"1998-07-08","1998-07-17","S","AS",10,"Z","DZ0708","2008-07-18","PL0000100921","FRN",300,300,257.3,null,212,null,99.01,99.29,99.81]
[1998080501,"1998-08-05","1998-08-12","S","AS",2,"S","AS1000","2000-10-12","PL0000101044",0.13,700,700,877.245,null,259,null,98,98.37,98.72,0.1416,0.1394,0.13739999999999999]
[1998080502,"1998-08-05","1998-08-12","S","AS",5,"S","OS1003","2003-10-12","PL0000101051",0.12,null,null,1754.0650000000001,null,441,null,96.78,97.05,97.52,0.129,0.12820000000000001,0.12689999999999999]
[1998090201,"1998-09-02","1998-09-12","S","AS",2,"S","AS1000","2000-10-12","PL0000101044",0.13,500,500,1154.1890000000001,null,78.64,null,93.3,93.46,93.9,0.1709,0.16980000000000001,0.16699999999999998]
[1998090202,"1998-09-02","1998-09-12","S","AS",5,"S","OS1003","2003-10-12","PL0000101051",0.12,null,null,1747.616,null,1,null,92.1,92.1,92.1,0.1429,0.1429,0.1429]
[1998090901,"1998-09-09","1998-09-17","S","AS",10,"Z","DZ0708","2008-07-18","PL0000100921","FRN",300,300,224.6,null,204.6,null,99.02,99.35,100.51]
[1998100701,"1998-10-07","1998-10-12","S","AS",2,"S","AS0201","2001-02-12","PL0000101176",0.13,700,700,1396.5260000000001,null,558.49,null,94.77,95.03,96.12,0.1595,0.158,0.15179999999999999]
[1998100702,"1998-10-07","1998-10-12","S","AS",5,"S","OS0204","2004-02-12","PL0000101200",0.1,null,null,1020.987,null,141.50700000000001,null,86.15,87.08,90.62,0.13869999999999999,0.13589999999999999,0.12539999999999998]
[1998100703,"1998-10-07","1998-10-12","S","AS",4,"S","OS1002","2002-10-12","PL0000100780",0.12,200,200,530.49800000000005,null,112,null,92.1,92.1,92.1,0.1474,0.1474,0.1474]
[1998101401,"1998-10-14","1998-10-17","S","AS",10,"Z","DZ0708","2008-07-18","PL0000100921","FRN",400,400,833.96,null,400,null,99.93,100.21,100.83]
[1998110401,"1998-11-04","1998-11-12","S","AS",2,"S","AS0201","2001-02-12","PL0000101176",0.13,500,500,969.5,null,203,null,99.75,99.83,99.92,0.1318,0.13140000000000002,0.13089999999999999]
[1998110402,"1998-11-04","1998-11-12","S","AS",5,"S","OS0204","2004-02-12","PL0000101200",0.1,null,null,1859.15,null,297,null,94.44,94.55,96,0.1148,0.11449999999999999,0.1106]
[1998120201,"1998-12-02","1998-12-12","S","AS",2,"S","AS0201","2001-02-12","PL0000101176",0.13,500,500,621.06799999999998,null,173.48400000000001,null,101.51,101.59,102.34,0.12179999999999999,0.12140000000000001,0.1173]
[1998120202,"1998-12-02","1998-12-12","S","AS",5,"S","OS0204","2004-02-12","PL0000101200",0.1,null,null,1001.054,null,326.51600000000002,null,96.25,96.36,97,0.1099,0.1096,0.1079]
[1998120901,"1998-12-09","1998-12-17","S","AS",10,"Z","DZ0708","2008-07-18","PL0000100921","FRN",400,400,257.87,null,213.37,null,100.3,100.78,102.25]
[1999010601,"1999-01-06","1999-01-12","S","AS",2,"S","AS0201","2001-02-12","PL0000101176",0.13,1300,1300,1224.42,null,323.5,null,104.4,104.49,104.7,0.10539999999999999,0.10490000000000001,0.1038]
[1999010602,"1999-01-06","1999-01-12","S","AS",5,"S","OS0204","2004-02-12","PL0000101200",0.1,null,null,3641.82,null,976.5,null,100.8,101.13,102.01,9.7899999999999987E-2,9.7100000000000006E-2,9.4800000000000009E-2]
[1999010603,"1999-01-06","1999-01-12","S","AS",3,"S","OS0602","2002-06-12","PL0000100723",0.12,335.35899999999998,335.35899999999998,1797.29,null,335.35899999999998,null,104.7,104.84,105.2,0.1024,0.10189999999999999,0.1007]
[1999011301,"1999-01-13","1999-01-17","S","AS",10,"Z","DZ0109","2009-01-18","PL0000101234","FRN",300,300,341.6,null,300,null,99.1,99.766000000000005,100.89]
[1999020301,"1999-02-03","1999-02-12","S","AS",2,"S","AS0601","2001-06-12","PL0000101184",0.12,1300,1300,1002.5,null,708.5,null,101.83,102.09,102.91,0.11119999999999999,0.1099,0.10580000000000001]
[1999020302,"1999-02-03","1999-02-12","S","AS",5,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,1761.1,null,585.5,null,100.15,100.42,101.67,9.98E-2,9.9100000000000008E-2,9.6000000000000002E-2]
[1999020303,"1999-02-03","1999-02-12","S","AS",4,"S","OS1002","2002-10-12","PL0000100780",0.12,700,700,790.5,null,412.5,null,104.1,104.45,105.16,0.10539999999999999,0.1042,0.10189999999999999]
[1999021001,"1999-02-10","1999-02-17","S","AS",10,"Z","DZ0109","2009-01-18","PL0000101234","FRN",300,300,733.72299999999996,null,300,null,100,100.07599999999999,100.5]
[1999030301,"1999-03-03","1999-03-12","S","AS",2,"S","AS0601","2001-06-12","PL0000101184",0.12,1000,1000,500.36,null,444.36,null,100.63,100.96,101.65,0.11699999999999999,0.1153,0.1116]
[1999030302,"1999-03-03","1999-03-12","S","AS",5,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,621,null,534,null,98,98.47,99.4,0.1052,0.10400000000000001,0.1016]
[1999030303,"1999-03-03","1999-03-12","S","AS",4,"S","OS1002","2002-10-12","PL0000100780",0.12,500,500,433.4,null,415.4,null,102.5,102.89,103.6,0.1105,0.10920000000000001,0.10679999999999999]
[1999031001,"1999-03-10","1999-03-17","S","AS",10,"Z","DZ0109","2009-01-18","PL0000101234","FRN",500,500,455.59800000000001,null,431.64800000000002,null,99.3,99.884,100.15]
[1999040701,"1999-04-07","1999-04-12","S","AS",2,"S","AS0601","2001-06-12","PL0000101184",0.12,900,900,1210,null,280,null,101.75,101.8,101.9,0.1106,0.1103,0.10980000000000001]
[1999040702,"1999-04-07","1999-04-12","S","AS",5,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,1594.75,null,620,null,99.33,99.65,100.01,0.1017,0.1009,0.1]
[1999040703,"1999-04-07","1999-04-12","S","AS",4,"S","OS1002","2002-10-12","PL0000100780",0.12,300,300,779,null,300,null,103.7,103.88,104,0.10619999999999999,0.10550000000000001,0.1051]
[1999041401,"1999-04-14","1999-04-17","S","AS",10,"Z","DZ0109","2009-01-18","PL0000101234","FRN",500,500,476.91300000000001,null,230.09,null,99.65,99.724000000000004,100.1]
[1999050501,"1999-05-05","1999-05-12","S","AS",2,"S","AS0601","2001-06-12","PL0000101184",0.12,900,900,770.9,null,508.99,null,101.1,101.3,101.6,0.1137,0.11259999999999999,0.1109]
[1999050502,"1999-05-05","1999-05-12","S","AS",5,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,1525.71,null,391.01,null,99.35,99.47,99.7,0.1016,0.1013,0.1007]
[1999050503,"1999-05-05","1999-05-12","S","AS",4,"S","OS0203","2003-02-12","PL0000100863",0.12,238.1,238.1,570.1,null,238.1,null,103.75,103.9,104.15,0.1069,0.10640000000000001,0.1056]
[1999051201,"1999-05-12","1999-05-17","S","AS",10,"Z","DZ0109","2009-01-18","PL0000101234","FRN",400,400,389.53500000000003,null,358.53500000000003,null,99.31,99.558000000000007,99.9]
[1999051901,"1999-05-19","1999-05-24","S","AS",10,"S","DS0509","2009-05-24","PL0000101259",0.06,200,200,1766.8,null,200,null,82.3,82.945999999999998,85.2,8.7170000000000011E-2,8.6050000000000001E-2,8.2210000000000005E-2]
[1999060201,"1999-06-02","1999-06-12","S","AS",2,"S","AS1001","2001-10-12","PL0000101192",0.12,900,900,719,null,403,null,100.69,100.88,101.26,0.11699999999999999,0.11609999999999999,0.11410000000000001]
[1999060202,"1999-06-02","1999-06-12","S","AS",5,"S","OS1004","2004-10-12","PL0000101226",0.1,null,null,938,null,114,null,98.32,98.42,98.52,0.10439999999999999,0.1042,0.10390000000000001]
[1999060203,"1999-06-02","1999-06-12","S","AS",4,"S","OS0603","2003-06-12","PL0000100996",0.12,200,200,435.35,null,200,null,103.12,103.29,103.58,0.1099,0.10929999999999999,0.1084]
[1999060901,"1999-06-09","1999-06-17","S","AS",10,"Z","DZ0109","2009-01-18","PL0000101234","FRN",300,300,406.17700000000002,null,300,null,99.11,99.286000000000001,99.558000000000007]
[1999061601,"1999-06-16","1999-06-24","S","AS",10,"S","DS0509","2009-05-24","PL0000101259",0.06,300,300,693.95,null,300,null,81.37,82.069000000000003,82.802999999999997,8.8950000000000001E-2,8.771000000000001E-2,8.6430000000000007E-2]
[1999070701,"1999-07-07","1999-07-12","S","AS",2,"S","AS1001","2001-10-12","PL0000101192",0.12,700,700,661.5,null,72,null,100.29,100.34,100.51,0.1188,0.11849999999999999,0.1176]
[1999070702,"1999-07-07","1999-07-12","S","AS",5,"S","OS1004","2004-10-12","PL0000101226",0.1,null,null,715,null,628,null,97.7,98.01,98.51,0.106,0.1052,0.10390000000000001]
[1999071401,"1999-07-14","1999-07-17","S","AS",10,"Z","DZ0709","2009-07-18","PL0000101242","FRN",300,300,301.74,null,103.08,null,99.07,99.201999999999998,99.6]
[1999072101,"1999-07-21","1999-07-24","S","AS",10,"S","DS0509","2009-05-24","PL0000101259",0.06,200,200,476.31599999999997,null,200,null,80.200999999999993,80.200999999999993,80.200999999999993,9.1219999999999996E-2,9.1219999999999996E-2,9.1219999999999996E-2]
[1999080401,"1999-08-04","1999-08-12","S","AS",2,"S","AS1001","2001-10-12","PL0000101192",0.12,700,700,622,null,0]
[1999080402,"1999-08-04","1999-08-12","S","AS",5,"S","OS1004","2004-10-12","PL0000101226",0.1,null,null,463,null,0]
[1999081101,"1999-08-11","1999-08-17","S","AS",10,"Z","DZ0709","2009-07-18","PL0000101242","FRN",300,300,212.256,null,97.3,null,98.85,98.995000000000005,99.16]
[1999081801,"1999-08-18","1999-08-24","S","AS",10,"S","DS0509","2009-05-24","PL0000101259",0.06,200,200,558.76599999999996,null,200,null,79.700999999999993,79.744,80.11,9.2319999999999999E-2,9.2240000000000003E-2,9.1569999999999999E-2]
[1999090101,"1999-09-01","1999-09-12","S","AS",2,"S","AS1001","2001-10-12","PL0000101192",0.12,700,700,451.64,null,50,null,99.3,99.3,99.3,0.124,0.124,0.124]
[1999090102,"1999-09-01","1999-09-12","S","AS",5,"S","OS1004","2004-10-12","PL0000101226",0.1,null,null,362,null,114,null,95.68,95.77,96.15,0.1115,0.11130000000000001,0.11019999999999999]
[1999090801,"1999-09-08","1999-09-17","S","AS",10,"Z","DZ0709","2009-07-18","PL0000101242","FRN",300,300,276.26,null,231.26,null,98.760999999999996,98.863,99.13]
[1999091501,"1999-09-15","1999-09-24","S","AS",10,"S","DS0509","2009-05-24","PL0000101259",0.06,200,200,161.20599999999999,null,161.20599999999999,null,76,78.227000000000004,79.174000000000007,9.9640000000000006E-2,9.5299999999999996E-2,9.35E-2]
[1999092401,"1999-09-24","1999-09-24","S","KS",10,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,null,null,34.005000000000003,null,null,71.366]
[1999093001,"1999-09-30","1999-10-01","S","KN",3,"S","TK1202","2002-12-22","PL0000101416",0.1,null,null,null,null,3076.2649999999999,null,null,100]
[1999093002,"1999-09-30","1999-10-01","S","KN",4,"S","CK0403","2003-04-22","PL0000101424",0.1,null,null,null,null,3076.2649999999999,null,null,100]
[1999093003,"1999-09-30","1999-10-01","S","KN",5,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,null,null,null,3076.2649999999999,null,null,100]
[1999093004,"1999-09-30","1999-10-01","S","KN",10,"S","DK0809","2009-08-22","PL0000101440",0.06,null,null,null,null,3076.2649999999999,null,null,100]
[1999100601,"1999-10-06","1999-10-12","S","AS",2,"O","OK1201","2001-12-21","PL0000101366",0,500,500,685.09,null,500,null,74.349999999999994,74.703999999999994,75.483999999999995,0.14460000000000001,0.14212999999999998,0.13672999999999999]
[1999100602,"1999-10-06","1999-10-12","S","AS",5,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,900,900,571,null,435,null,85.7,86.171000000000006,87.03,0.12503,0.12357,0.12093]
[1999101301,"1999-10-13","1999-10-17","S","AS",10,"Z","DZ0709","2009-07-18","PL0000101242","FRN",250,250,50,null,32,null,97.05,97.504999999999995,97.8]
[1999102001,"1999-10-20","1999-10-24","S","AS",10,"S","DS0509","2009-05-24","PL0000101259",0.06,100,100,472.7,null,100,null,72.02,72.206999999999994,72.602999999999994,0.10811999999999999,0.10772,0.10688]
[1999102401,"1999-10-24","1999-10-24","S","KS",10,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,null,null,80.534999999999997,null,null,73.873999999999995]
[1999110301,"1999-11-03","1999-11-12","S","AS",2,"O","OK1201","2001-12-21","PL0000101366",0,500,500,882.8,null,500,null,73.7,73.94,74.5,0.15564,0.15386,0.14974000000000001]
[1999110302,"1999-11-03","1999-11-12","S","AS",5,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,600,600,390.7,null,294,null,83.01,83.561000000000007,84.31,0.13414000000000001,0.13234000000000001,0.12991]
[1999110401,"1999-11-04","1999-11-24","S","KS",2,"O","OK1201","2001-12-21","PL0000101366",0,null,null,null,null,100.825,null,null,75.010000000000005]
[1999111001,"1999-11-10","1999-11-17","S","AS",10,"Z","DZ0709","2009-07-18","PL0000101242","FRN",100,100,84.78,null,80.78,null,95.6,96.134,96.11]
[1999111701,"1999-11-17","1999-11-24","S","AS",10,"S","DS1109","2009-11-24","PL0000101473",0.06,100,100,482,null,100,null,71.319999999999993,71.858000000000004,73.069999999999993,0.10827000000000001,0.10714,0.10462999999999999]
[1999120101,"1999-12-01","1999-12-12","S","AS",2,"O","OK1201","2001-12-21","PL0000101366",0,500,500,2115.98,null,500,null,75.400000000000006,75.599000000000004,75.8,0.14944000000000002,0.14795,0.14644000000000001]
[1999120102,"1999-12-01","1999-12-12","S","AS",5,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,700,700,1118.5,null,699.7,null,86.781000000000006,87.631,88.6,0.12252,0.11987,0.11688999999999999]
[1999120201,"1999-12-02","1999-12-12","S","KS",2,"O","OK1201","2001-12-21","PL0000101366",0,null,null,null,null,80.414000000000001,null,null,76.751000000000005]
[1999120801,"1999-12-08","1999-12-17","S","AS",10,"Z","DZ0709","2009-07-18","PL0000101242","FRN",150,150,164.36,null,150,null,94.3,94.914000000000001,95.86]
[1999122801,"1999-12-28","1999-12-29","S","KN",2,"O","KO0402","2002-04-29","PL0000101549",0,null,null,null,null,4133.9110000000001,null,null,73.908000000000001]
[2000010501,"2000-01-05","2000-01-12","S","AS",2,"O","OK1201","2001-12-21","PL0000101366",0,1200,1200,1229.6949999999999,null,1033.95,null,75.400000000000006,75.888999999999996,76.45,0.15646000000000002,0.15262000000000001,0.14826]
[2000010502,"2000-01-05","2000-01-12","S","AS",5,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,800,800,1737.95,null,748.75,null,86.4,86.731999999999999,87.6,0.12422000000000001,0.12316000000000001,0.12041]
[2000011901,"2000-01-19","2000-01-24","S","AS",10,"S","DS1109","2009-11-24","PL0000101473",0.06,400,400,1250.25,null,400,null,72.3,72.787000000000006,74.099999999999994,0.1067,0.10568,0.10298]
[2000012401,"2000-01-24","2000-01-24","S","KS",10,"S","DS1109","2009-11-24","PL0000101473",0.06,null,null,null,null,123.86199999999999,null,null,73.174000000000007]
[2000020201,"2000-02-02","2000-02-12","S","AS",2,"O","OK1201","2001-12-21","PL0000101366",0,1000,1000,2072.0549999999998,null,1000,null,75.52,75.75,76.022999999999996,0.16318000000000002,0.16127,0.15903]
[2000020202,"2000-02-02","2000-02-12","S","AS",5,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,1500,1500,2899.1350000000002,null,1495.885,null,83.27,83.924000000000007,84.52,0.13275000000000001,0.13064000000000001,0.12873999999999999]
[2000020301,"2000-02-03","2000-02-21","S","KS",5,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,null,null,null,59.307000000000002,null,null,84.453999999999994]
[2000020901,"2000-02-09","2000-02-18","S","AS",10,"Z","DZ0110","2010-01-18","PL0000101598","FRN",400,400,429.7,null,329.7,null,97.43,97.909000000000006,99]
[2000020902,"2000-02-09","2000-02-15","S","KS",2,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,null,null,251.452,null,null,93.712999999999994]
[2000020903,"2000-02-09","2000-02-15","S","KS",3,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,null,null,65.561000000000007,null,null,93.972999999999999]
[2000020904,"2000-02-09","2000-02-15","S","KS",4,"S","OS0204","2004-02-12","PL0000101200",0.1,null,null,null,null,15.874000000000001,null,null,90.04]
[2000030101,"2000-03-01","2000-03-12","S","AS",2,"O","OK1201","2001-12-21","PL0000101366",0,1200,1200,4320.58,null,1200,null,75.260000000000005,75.364999999999995,75.5,0.17332999999999998,0.17241000000000001,0.17123000000000002]
[2000030102,"2000-03-01","2000-03-12","S","AS",5,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,1600,1600,4524.3500000000004,null,1600,null,81.849999999999994,82.105000000000004,82.55,0.13796,0.13711000000000001,0.13563]
[2000030201,"2000-03-02","2000-03-16","S","KS",5,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,null,null,null,73.527000000000001,null,null,83.242999999999995]
[2000031501,"2000-03-15","2000-03-24","S","AS",10,"S","DS1109","2009-11-24","PL0000101473",0.06,500,500,1772.61,null,500,null,72.385000000000005,72.617000000000004,73.430999999999997,0.10704000000000001,0.10654999999999999,0.10484]
[2000032701,"2000-03-27","2000-03-31","S","KS",2,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,null,null,732.274,null,null,94.543999999999997]
[2000032702,"2000-03-27","2000-03-31","S","KS",3,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,null,null,140.05699999999999,null,null,95.227000000000004]
[2000032703,"2000-03-27","2000-03-31","S","KS",4,"S","OS0204","2004-02-12","PL0000101200",0.1,null,null,null,null,411.18599999999998,null,null,90.697000000000003]
[2000040501,"2000-04-05","2000-04-12","S","AS",2,"O","OK0402","2002-04-21","PL0000101663",0,1000,1000,2432.84,null,1000,null,72.98,73.150000000000006,73.45,0.16832999999999998,0.16699000000000003,0.16463]
[2000040502,"2000-04-05","2000-04-12","S","AS",5,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,1200,1200,6029.16,null,1200,null,84.04,84.141000000000005,84.27,0.1313,0.13097,0.13055]
[2000040601,"2000-04-06","2000-04-18","S","KS",5,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,null,null,null,70.22,null,null,86.42]
[2000041201,"2000-04-12","2000-04-18","S","AS",10,"Z","DZ0110","2010-01-18","PL0000101598","FRN",200,200,647.44000000000005,null,200,null,97.44,97.459000000000003,98.01]
[2000042001,"2000-04-20","2000-04-28","S","KS",2,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,null,null,314.01499999999999,null,null,94.525999999999996]
[2000042002,"2000-04-20","2000-04-28","S","KS",4,"S","OS0204","2004-02-12","PL0000101200",0.1,null,null,null,null,113.194,null,null,89.135000000000005]
[2000050401,"2000-05-04","2000-05-12","S","AS",2,"O","OK0402","2002-04-21","PL0000101663",0,800,800,1804.1,null,800,null,73.2,73.289000000000001,73.650000000000006,0.17422000000000001,0.17349000000000001,0.17053000000000001]
[2000050402,"2000-05-04","2000-05-12","S","AS",5,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,900,900,2644.32,null,361.1,null,81.650000000000006,81.793000000000006,82.061000000000007,0.13997000000000001,0.13946999999999998,0.13855000000000001]
[2000051701,"2000-05-17","2000-05-24","S","AS",10,"S","DS1109","2009-11-24","PL0000101473",0.06,1000,1000,1441.55,null,792.85,null,66.150000000000006,67.343000000000004,69.510000000000005,0.12182,0.11897000000000001,0.11396000000000001]
[2000051801,"2000-05-18","2000-05-24","S","KS",10,"S","DS1109","2009-11-24","PL0000101473",0.06,null,null,null,null,149.85400000000001,null,null,69.064999999999998]
[2000052401,"2000-05-24","2000-05-31","S","KS",2,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,null,null,1226.0530000000001,null,null,95.028000000000006]
[2000052402,"2000-05-24","2000-05-31","S","KS",3,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,null,null,32.212000000000003,null,null,93.22]
[2000052403,"2000-05-24","2000-05-31","S","KS",4,"S","OS0204","2004-02-12","PL0000101200",0.1,null,null,null,null,94.34,null,null,86.962999999999994]
[2000060701,"2000-06-07","2000-06-12","S","AS",2,"O","OK0402","2002-04-21","PL0000101663",0,900,900,2538,null,900,null,73.89,73.981999999999999,74.06,0.17691999999999999,0.17613000000000001,0.17546]
[2000060702,"2000-06-07","2000-06-12","S","AS",5,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,1300,1300,4475.8,null,1300,null,79.099999999999994,79.308000000000007,79.77,0.14681,0.14609,0.14449999999999999]
[2000060801,"2000-06-08","2000-06-21","S","KS",5,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,null,null,null,92.454999999999998,null,null,80.504000000000005]
[2000061401,"2000-06-14","2000-06-18","S","AS",10,"Z","DZ0110","2010-01-18","PL0000101598","FRN",200,200,630.15,null,200,null,98,98,98]
[2000062601,"2000-06-26","2000-06-30","S","KS",2,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,null,null,184.49199999999999,null,null,91.881]
[2000062602,"2000-06-26","2000-06-30","S","KS",3,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,null,null,42.091000000000001,null,null,89.590999999999994]
[2000070501,"2000-07-05","2000-07-12","S","AS",2,"O","OK0402","2002-04-21","PL0000101663",0,800,800,4483.1899999999996,null,800,null,75.19,75.248999999999995,75.5,0.17424000000000001,0.17371999999999999,0.17152000000000001]
[2000070502,"2000-07-05","2000-07-12","S","AS",5,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,600,600,2396.9259999999999,null,600,null,81.8,81.935000000000002,82.22,0.13822999999999999,0.13778000000000001,0.13682]
[2000070601,"2000-07-06","2000-07-21","S","KS",5,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,null,null,null,197.01499999999999,null,null,82.456999999999994]
[2000071901,"2000-07-19","2000-07-24","S","AS",9,"S","DS1109","2009-11-24","PL0000101473",0.06,800,800,1436.5,null,800,null,63.21,63.488999999999997,64.66,0.13006999999999999,0.12934999999999999,0.12636]
[2000072401,"2000-07-24","2000-07-31","S","KS",2,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,null,null,331.24,null,null,92.888000000000005]
[2000072402,"2000-07-24","2000-07-31","S","KS",3,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,null,null,419.32400000000001,null,null,91.150999999999996]
[2000080201,"2000-08-02","2000-08-12","S","AS",2,"O","OK0802","2002-08-21","PL0000101838",0,800,800,3317.913,null,800,null,71.706000000000003,72.281999999999996,79.777000000000001,0.17854,0.17388999999999999,0.11806]
[2000080202,"2000-08-02","2000-08-12","S","AS",5,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,800,800,3886.5,null,800,null,80.349999999999994,80.53,80.63,0.14387,0.14324000000000001,0.14288999999999999]
[2000080301,"2000-08-03","2000-08-22","S","KS",5,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,null,null,null,109.10299999999999,null,null,81.046999999999997]
[2000080901,"2000-08-09","2000-08-18","S","AS",9,"Z","DZ0110","2010-01-18","PL0000101598","FRN",200,200,568.4,null,200,null,98.215000000000003,98.396000000000001,99.23]
[2000082401,"2000-08-24","2000-08-31","S","KS",2,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,null,null,41.308,null,null,92.998000000000005]
[2000082402,"2000-08-24","2000-08-31","S","KS",3,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,null,null,383.017,null,null,90.376000000000005]
[2000090601,"2000-09-06","2000-09-12","S","AS",2,"O","OK0802","2002-08-21","PL0000101838",0,600,600,2105.6529999999998,null,596.5,null,72.819999999999993,72.947999999999993,73.11,0.17765,0.17658000000000001,0.17524000000000001]
[2000090602,"2000-09-06","2000-09-12","S","AS",5,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,600,600,2846,null,600,null,81.569999999999993,81.927999999999997,81.95,0.14036999999999999,0.13913,0.13906000000000002]
[2000090701,"2000-09-07","2000-09-19","S","KS",5,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,null,null,null,98.37,null,null,83.733999999999995]
[2000092001,"2000-09-20","2000-09-24","S","AS",9,"S","DS1109","2009-11-24","PL0000101473",0.06,407.15,407.15,1335.9,null,407.15,null,66,66.165999999999997,66.400000000000006,0.12394999999999999,0.12354,0.12296]
[2000092201,"2000-09-22","2000-09-29","S","KS",2,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,null,null,286.38400000000001,null,null,94.983999999999995]
[2000092202,"2000-09-22","2000-09-29","S","KS",3,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,null,null,457.61700000000002,null,null,92.69]
[2000092203,"2000-09-22","2000-09-29","S","KS",4,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,null,null,889.86400000000003,null,null,86.513999999999996]
[2000100401,"2000-10-04","2000-10-12","S","AS",2,"O","OK0802","2002-08-21","PL0000101838",0,600,600,901.60299999999995,null,600,null,73.16,73.308999999999997,73.710999999999999,0.18323,0.18193000000000001,0.17846000000000001]
[2000100402,"2000-10-04","2000-10-12","S","AS",5,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,1000,1000,2810.5,null,1000,null,77.52,77.86,78.8,0.15237000000000001,0.15115999999999999,0.14785999999999999]
[2000100501,"2000-10-05","2000-10-17","S","KS",5,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,null,null,null,153.47900000000001,null,null,78.167000000000002]
[2000101101,"2000-10-11","2000-10-18","S","AS",9,"Z","DZ0110","2010-01-18","PL0000101598","FRN",200,200,311.27,null,200,null,99.01,99.367000000000004,99.510999999999996]
[2000110801,"2000-11-08","2000-11-12","S","AS",2,"O","OK0802","2002-08-21","PL0000101838",0,600,600,1747.6780000000001,null,600,null,74.489999999999995,74.56,75.3,0.18074000000000001,0.18012,0.17356000000000002]
[2000110802,"2000-11-08","2000-11-12","S","AS",5,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,500,500,1967,null,500,null,79.05,79.099000000000004,79.16,0.1477,0.14752999999999999,0.14732000000000001]
[2000110901,"2000-11-09","2000-11-17","S","KS",5,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,null,null,null,153.04,null,null,78.540999999999997]
[2000111501,"2000-11-15","2000-11-24","S","AS",10,"S","DS1110","2010-11-24","PL0000101937",0.06,600,600,1277.05,null,600,null,62.26,62.518000000000001,63.51,0.12930999999999998,0.12865000000000001,0.12617]
[2000120601,"2000-12-06","2000-12-12","S","AS",2,"O","OK1202","2002-12-21","PL0000101960",0,700,700,1774,null,700,null,72.37,72.492999999999995,72.7,0.17318,0.17219999999999999,0.17055000000000001]
[2000120602,"2000-12-06","2000-12-12","S","AS",5,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,700,700,1898,null,700,null,81.400000000000006,81.501999999999995,81.62,0.14024,0.13989000000000001,0.13949]
[2000120701,"2000-12-07","2000-12-15","S","KS",5,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,null,null,null,134.05799999999999,null,null,81.328999999999994]
[2000121301,"2000-12-13","2000-12-18","S","AS",9,"Z","DZ0110","2010-01-18","PL0000101598","FRN",200,200,185.13,null,124.13,null,99.010999999999996,99.225999999999999,99.605999999999995]
[2001010301,"2001-01-03","2001-01-12","S","AS",2,"O","OK1202","2002-12-21","PL0000101960",0,700,700,2604.1999999999998,null,700,null,75.650000000000006,75.709999999999994,75.84,0.15472,0.15425,0.15323000000000001]
[2001010302,"2001-01-03","2001-01-12","S","AS",5,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,1600,1600,4871.49,null,1600,null,86.42,86.48,86.6,0.12422000000000001,0.12403,0.12365]
[2001010401,"2001-01-04","2001-01-23","S","KS",5,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,null,null,null,89.299000000000007,null,null,86.44]
[2001011701,"2001-01-17","2001-01-24","S","AS",10,"S","DS1110","2010-11-24","PL0000101937",0.06,800,800,2305.98,null,800,null,73.66,73.808999999999997,74.210999999999999,0.10391,0.1036,0.10278000000000001]
[2001020701,"2001-02-07","2001-02-12","S","AS",2,"O","OK1202","2002-12-21","PL0000101960",0,800,800,1928.1,null,800,null,76.709999999999994,76.796000000000006,77.099999999999994,0.15367,0.15296999999999999,0.15051999999999999]
[2001020702,"2001-02-07","2001-02-12","S","AS",5,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,2500,2500,10611.855,null,2500,null,85.4,85.495000000000005,86.311000000000007,0.12605,0.12575,0.12322]
[2001020801,"2001-02-08","2001-02-26","S","KS",5,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,null,null,null,46.554000000000002,null,null,86.218999999999994]
[2001021401,"2001-02-14","2001-02-18","S","AS",9,"Z","DZ0110","2010-01-18","PL0000101598","FRN",200,200,2101.6010000000001,null,200,null,100.87,100.986,101.117]
[2001030701,"2001-03-07","2001-03-12","S","AS",2,"O","OK1202","2002-12-21","PL0000101960",0,600,600,2182.02,null,600,null,77.41,77.465000000000003,77.599999999999994,0.15489,0.15442999999999998,0.15329999999999999]
[2001030702,"2001-03-07","2001-03-12","S","AS",5,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,1900,1900,5810.46,null,1900,null,86.22,86.34,86.53,0.12388,0.12351000000000001,0.12291000000000001]
[2001030801,"2001-03-08","2001-03-23","S","KS",5,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,null,null,null,28.146999999999998,null,null,85.837999999999994]
[2001032101,"2001-03-21","2001-03-24","S","AS",10,"S","DS1110","2010-11-24","PL0000101937",0.06,700,700,2318,null,700,null,71.510000000000005,71.626999999999995,71.73,0.10893000000000001,0.10868,0.10846]
[2001040401,"2001-04-04","2001-04-12","S","AS",2,"O","OK0403","2003-04-21","PL0000102083",0,1400,1400,7736.91,null,1400,null,75.564999999999998,75.596000000000004,75.63,0.14840999999999999,0.14818000000000001,0.14793000000000001]
[2001040402,"2001-04-04","2001-04-12","S","AS",5,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,1000,1000,4174.7070000000003,null,1000,null,85.85,85.954999999999998,86.251000000000005,0.12551000000000001,0.12518000000000001,0.12423999999999999]
[2001040501,"2001-04-05","2001-04-23","S","KS",5,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,null,null,null,34.430999999999997,null,null,85.811000000000007]
[2001041101,"2001-04-11","2001-04-18","S","AS",9,"Z","DZ0110","2010-01-18","PL0000101598","FRN",200,200,727.18799999999999,null,200,null,101.05,101.137,101.4]
[2001050901,"2001-05-09","2001-05-12","S","AS",2,"O","OK0403","2003-04-21","PL0000102083",0,900,900,1930.0830000000001,null,900,null,76.760000000000005,76.841999999999999,77.022000000000006,0.14587,0.14523999999999998,0.14385999999999999]
[2001050902,"2001-05-09","2001-05-12","S","AS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,1500,1500,3007,null,1500,null,84.86,84.983999999999995,85.311999999999998,0.12773999999999999,0.12734999999999999,0.12631999999999999]
[2001051001,"2001-05-10","2001-05-25","S","KS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,null,null,28.178000000000001,null,null,84.685000000000002]
[2001051601,"2001-05-16","2001-05-24","S","AS",10,"S","DS1110","2010-11-24","PL0000101937",0.06,700,700,1206.69,null,700,null,69.23,69.551000000000002,70.006,0.11461,0.11388,0.11286]
[2001052901,"2001-05-29","2001-05-29","S","KS",1,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,null,null,4.0000000000000001E-3,null,null,94.694000000000003]
[2001052902,"2001-05-29","2001-05-29","S","KS",3,"S","OS0204","2004-02-12","PL0000101200",0.1,null,null,null,null,1E-3,null,null,89.846999999999994]
[2001060601,"2001-06-06","2001-06-12","S","AS",2,"O","OK0403","2003-04-21","PL0000102083",0,1500,1500,2152.5,null,1500,null,77.31,77.417000000000002,77.69,0.14859999999999998,0.14773999999999998,0.14557]
[2001060602,"2001-06-06","2001-06-12","S","AS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,800,800,1873,null,800,null,83.91,84.088999999999999,84.36,0.13128000000000001,0.13070000000000001,0.12981999999999999]
[2001061001,"2001-06-10","2001-06-25","S","KS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,null,null,23.305,null,null,83.436000000000007]
[2001061301,"2001-06-13","2001-06-18","S","AS",9,"Z","DZ0110","2010-01-18","PL0000101598","FRN",200,200,552.851,null,200,null,100.81,100.962,101.30200000000001]
[2001062801,"2001-06-28","2001-06-28","S","KS",3,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,null,null,3.0000000000000001E-3,null,null,86.513999999999996]
[2001070401,"2001-07-04","2001-07-12","S","AS",2,"O","OK0403","2003-04-21","PL0000102083",0,1400,1400,7876.3389999999999,null,1400,null,78.010000000000005,78.040000000000006,78.100999999999999,0.15012999999999999,0.14989,0.14938000000000001]
[2001070402,"2001-07-04","2001-07-12","S","AS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,800,800,1050.3900000000001,null,800,null,83.003,83.32,83.71,0.13482,0.13375999999999999,0.13247]
[2001070501,"2001-07-05","2001-07-25","S","KS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,null,null,41.436999999999998,null,null,83.144000000000005]
[2001071801,"2001-07-18","2001-07-24","S","AS",9,"S","DS1110","2010-11-24","PL0000101937",0.06,400,400,2701.1970000000001,null,400,null,68.501999999999995,68.543999999999997,68.64,0.11703,0.11692999999999999,0.11670999999999999]
[2001072601,"2001-07-26","2001-07-26","S","KS",1,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,null,null,6.0999999999999999E-2,null,null,94.694000000000003]
[2001072602,"2001-07-26","2001-07-26","S","KS",1,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,null,null,2.5000000000000001E-2,null,null,93.385000000000005]
[2001080101,"2001-08-01","2001-08-12","S","AS",2,"O","OK0803","2003-08-21","PL0000102216",0,1400,1400,4603.9160000000002,null,1400,null,76.551000000000002,76.62,76.77,0.14108000000000001,0.14058000000000001,0.13947999999999999]
[2001080102,"2001-08-01","2001-08-12","S","AS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,900,900,2810.08,null,900,null,84.262,84.366,84.55,0.13125000000000001,0.13089999999999999,0.1303]
[2001080201,"2001-08-02","2001-08-13","S","KZ",2,"O","OK0803","2003-08-21","PL0000102216",0,null,null,null,null,187.17599999999999,null,null,76.62]
[2001080801,"2001-08-08","2001-08-18","S","AS",10,"Z","DZ0811","2011-08-18","PL0000102224","FRN",300,300,850.3,null,300,null,100.05,100.10599999999999,100.8]
[2001082401,"2001-08-24","2001-08-24","S","KS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,null,null,14.949,null,null,84.046999999999997]
[2001083001,"2001-08-30","2001-08-30","S","KS",1,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,null,null,0.14499999999999999,null,null,94.694000000000003]
[2001083002,"2001-08-30","2001-08-30","S","KS",3,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,null,null,0.754,null,null,86.513999999999996]
[2001090501,"2001-09-05","2001-09-12","S","AS",2,"O","OK0803","2003-08-21","PL0000102216",0,1800,1800,5043.6000000000004,null,1800,null,77.56,77.567999999999998,77.623000000000005,0.13997999999999999,0.13992000000000002,0.13949999999999999]
[2001090502,"2001-09-05","2001-09-12","S","AS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,500,500,686.04,null,497.76,null,84.5,84.769000000000005,85.1,0.13108,0.13018000000000002,0.12908]
[2001090601,"2001-09-06","2001-09-21","S","KS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,null,null,10.301,null,null,84.146000000000001]
[2001091901,"2001-09-19","2001-09-24","S","AS",9,"S","DS1110","2010-11-24","PL0000101937",0.06,400,400,1447,null,400,null,69.930000000000007,70.093999999999994,70.430000000000007,0.11454,0.11416,0.11339]
[2001100301,"2001-10-03","2001-10-12","S","AS",2,"O","OK0803","2003-08-21","PL0000102216",0,2000,2000,5767,null,2000,null,80.010999999999996,80.031000000000006,80.3,0.12756000000000001,0.12741,0.12537000000000001]
[2001100302,"2001-10-03","2001-10-12","S","AS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,600,600,3082.5,null,600,null,87.751000000000005,87.858000000000004,88.3,0.12096,0.12060999999999999,0.11919]
[2001100401,"2001-10-04","2001-10-19","S","KS",5,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,null,null,11.817,null,null,87.518000000000001]
[2001101001,"2001-10-10","2001-10-18","S","AS",10,"Z","DZ0811","2011-08-18","PL0000102224","FRN",400,400,915,null,400,null,100.35,100.596,101.011]
[2001102501,"2001-10-25","2001-10-25","S","KS",1,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,null,null,0.84399999999999997,null,null,94.694000000000003]
[2001102502,"2001-10-25","2001-10-25","S","KS",1,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,null,null,0.13900000000000001,null,null,93.385000000000005]
[2001102503,"2001-10-25","2001-10-25","S","KS",2,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,null,null,2.8000000000000001E-2,null,null,91.414000000000001]
[2001110701,"2001-11-07","2001-11-12","S","AS",2,"O","OK0803","2003-08-21","PL0000102216",0,1800,1800,1472,null,1328,null,83.7,83.911000000000001,84.08,0.10558999999999999,0.10401999999999999,0.10276999999999999]
[2001110702,"2001-11-07","2001-11-12","S","AS",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,2100,2100,2939.5920000000001,null,2100,null,94.72,95.16,97,9.8829999999999987E-2,9.7639999999999991E-2,9.2719999999999997E-2]
[2001110801,"2001-11-08","2001-11-23","S","KS",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,null,null,24.472000000000001,null,null,95.35]
[2001111201,"2001-11-12","2001-11-12","S","KZ",2,"O","OK0803","2003-08-21","PL0000102216",0,null,null,null,null,3.7029999999999998,null,null,76.62]
[2001112001,"2001-11-20","2001-11-22","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,735.01400000000001,null,null,-10,null,94.56]
[2001112002,"2001-11-20","2001-11-22","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,712.19600000000003,null,9.6470000000000002,null,93.5,93.5,93.5,0.10353,0.10353,0.10353]
[2001112003,"2001-11-20","2001-11-22","O","AZ",null,"S","OS0202","2002-02-12","PL0000100632",0.12,null,159.53899999999999,null,null,-0.72,null,99.41]
[2001112004,"2001-11-20","2001-11-22","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,178.00800000000001,null,0.79900000000000004,null,93.447000000000003,93.447000000000003,93.447000000000003,0.10369,0.10369,0.10369]
[2001112005,"2001-11-20","2001-11-22","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,84.45,null,null,0,null,94.85]
[2001112006,"2001-11-20","2001-11-22","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,82.141999999999996,null,0]
[2001112101,"2001-11-21","2001-11-24","S","AS",9,"S","DS1110","2010-11-24","PL0000101937",0.06,900,900,2597,null,900,null,81.13,81.204999999999998,81.319999999999993,9.1630000000000003E-2,9.1489999999999988E-2,9.1270000000000004E-2]
[2001112701,"2001-11-27","2001-11-29","O","AZ",null,"S","OS0202","2002-02-12","PL0000100632",0.12,null,75.418000000000006,null,null,-5.24,null,99.51]
[2001112702,"2001-11-27","2001-11-29","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,82.45,null,5.7060000000000004,null,95.450999999999993,95.457999999999998,95.6,9.7750000000000004E-2,9.7729999999999997E-2,9.7309999999999994E-2]
[2001112703,"2001-11-27","2001-11-29","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,42.777000000000001,null,null,-10.397,null,95.09]
[2001112704,"2001-11-27","2001-11-29","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,40.731000000000002,null,9.8629999999999995,null,95.6,95.614000000000004,96.001999999999995,9.7309999999999994E-2,9.7270000000000009E-2,9.6119999999999997E-2]
[2001112705,"2001-11-27","2001-11-29","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,714.82299999999998,null,null,-35,null,94.82]
[2001112706,"2001-11-27","2001-11-29","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,687.58299999999997,null,33.110999999999997,null,95.450999999999993,95.55,95.65,9.7750000000000004E-2,9.7449999999999995E-2,9.7159999999999996E-2]
[2001120401,"2001-12-04","2001-12-06","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,47.8,null,null,0,null,95.7]
[2001120402,"2001-12-04","2001-12-06","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,47.713999999999999,null,0]
[2001120403,"2001-12-04","2001-12-06","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,100.395,null,null,-25,null,95.45]
[2001120404,"2001-12-04","2001-12-06","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,99.896000000000001,null,24.824000000000002,null,95.510999999999996,95.578999999999994,95.67,9.6750000000000003E-2,9.6560000000000007E-2,9.6320000000000003E-2]
[2001120405,"2001-12-04","2001-12-06","O","AZ",null,"S","OS0202","2002-02-12","PL0000100632",0.12,null,632.47900000000004,null,null,-173,null,99.87]
[2001120406,"2001-12-04","2001-12-06","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,726.24400000000003,null,197.42500000000001,null,95.5,95.512,95.55,9.6780000000000005E-2,9.6750000000000003E-2,9.6640000000000004E-2]
[2001120501,"2001-12-05","2001-12-12","S","AS",2,"O","OK1203","2003-12-21","PL0000102398",0,1200,1200,2996,null,1200,null,82.305000000000007,82.418999999999997,82.71,0.10095999999999999,0.10021000000000001,9.8290000000000002E-2]
[2001120502,"2001-12-05","2001-12-12","S","AS",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,1200,1200,2574.4859999999999,null,1195.4860000000001,null,95.37,95.510999999999996,95.71,9.715E-2,9.6769999999999995E-2,9.622E-2]
[2001120601,"2001-12-06","2001-12-21","S","KS",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,null,null,29.795999999999999,null,null,95.597999999999999]
[2001121101,"2001-12-11","2001-12-13","O","AZ",null,"S","OS0202","2002-02-12","PL0000100632",0.12,null,329.62099999999998,null,null,-77.260000000000005,null,99.95]
[2001121102,"2001-12-11","2001-12-13","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,383.89100000000002,null,89.738,null,93.9,93.936000000000007,94.11699999999999,0.10122,0.10112,0.10061]
[2001121103,"2001-12-11","2001-12-13","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,null,null,null,0,null,96.21]
[2001121104,"2001-12-11","2001-12-13","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,0,null,0]
[2001121105,"2001-12-11","2001-12-13","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,169.46,null,null,-99.46,null,95.98]
[2001121106,"2001-12-11","2001-12-13","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,172.446,null,100.78100000000001,null,93.9,94,94.07,0.10122,0.10093999999999999,0.10074]
[2001121201,"2001-12-12","2001-12-18","S","AS",10,"Z","DZ0811","2011-08-18","PL0000102224","FRN",500,500,246,null,90,null,99.5,100.02,102.009]
[2001121801,"2001-12-18","2001-12-20","O","AZ",null,"S","OS0202","2002-02-12","PL0000100632",0.12,null,328.80599999999998,null,null,-56.28,null,99.95]
[2001121802,"2001-12-18","2001-12-20","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,379.78300000000002,null,64.671999999999997,null,94.91,94.994,95.231999999999999,9.844E-2,9.8209999999999992E-2,9.7560000000000008E-2]
[2001121803,"2001-12-18","2001-12-20","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,32.450000000000003,null,null,-31.15,null,96.36]
[2001121804,"2001-12-18","2001-12-20","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,32.634999999999998,null,31.324999999999999,null,94.9,94.936999999999998,95.06,9.8470000000000002E-2,9.8369999999999999E-2,9.8030000000000006E-2]
[2001121805,"2001-12-18","2001-12-20","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,230.98500000000001,null,null,-138.48500000000001,null,96.13]
[2001121806,"2001-12-18","2001-12-20","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,231.84200000000001,null,138.84,null,94.9,94.998999999999995,95.16,9.8470000000000002E-2,9.820000000000001E-2,9.7750000000000004E-2]
[2001122701,"2001-12-27","2001-12-31","S","KN",1,"S","OS1002","2002-10-12","PL0000100780",0.12,null,null,null,null,1820.84,null,null,100]
[2002010901,"2002-01-09","2002-01-12","S","AS",2,"O","OK1203","2003-12-21","PL0000102398",0,2800,2800,5215,null,2800,null,84.41,84.531000000000006,84.7,9.1310000000000002E-2,9.0500000000000011E-2,8.9380000000000001E-2]
[2002010902,"2002-01-09","2002-01-12","S","AS",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,1900,1900,3629,null,1900,null,97.96,98.141000000000005,98.62,9.0210000000000012E-2,8.9719999999999994E-2,8.8450000000000001E-2]
[2002011501,"2002-01-15","2002-01-17","O","AZ",null,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,null,null,0,null,100.02]
[2002011502,"2002-01-15","2002-01-17","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,0,null,0]
[2002011503,"2002-01-15","2002-01-17","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,55,null,null,-35,null,97.38]
[2002011504,"2002-01-15","2002-01-17","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,53.207000000000001,null,33.85,null,98.409000000000006,98.43,98.48,9.1440000000000007E-2,9.1350000000000001E-2,9.1129999999999989E-2]
[2002011505,"2002-01-15","2002-01-17","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,127.322,null,null,-19.989999999999998,null,97.16]
[2002011506,"2002-01-15","2002-01-17","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,123.26,null,19.286999999999999,null,98.402000000000001,98.447000000000003,98.55,9.1469999999999996E-2,9.1270000000000004E-2,9.0830000000000008E-2]
[2002011507,"2002-01-15","2002-01-17","O","AZ",null,"S","OS0202","2002-02-12","PL0000100632",0.12,null,474.20499999999998,null,null,-441.822,null,100.02]
[2002011508,"2002-01-15","2002-01-17","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,527.91200000000003,null,491.66899999999998,null,98.35,98.358000000000004,98.5,8.9169999999999999E-2,8.9149999999999993E-2,8.8770000000000002E-2]
[2002011509,"2002-01-15","2002-01-17","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,56.764000000000003,null,null,-25,null,97.38]
[2002011510,"2002-01-15","2002-01-17","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,55.399000000000001,null,24.367000000000001,null,98.352999999999994,98.373000000000005,98.42,8.9160000000000003E-2,8.9109999999999995E-2,8.8980000000000004E-2]
[2002011511,"2002-01-15","2002-01-17","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,50.113999999999997,null,null,0,null,97.16]
[2002011512,"2002-01-15","2002-01-17","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,48.860999999999997,null,0]
[2002011601,"2002-01-16","2002-01-24","S","AS",9,"S","DS1110","2010-11-24","PL0000101937",0.06,1800,1800,3868.8,null,1800,null,86.15,86.397999999999996,86.57,8.2599999999999993E-2,8.2150000000000001E-2,8.1839999999999996E-2]
[2002012201,"2002-01-22","2002-01-24","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,33.299999999999997,null,null,-32,null,97.61]
[2002012202,"2002-01-22","2002-01-24","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,32.225000000000001,null,30.963999999999999,null,98.44,98.451999999999998,98.48,9.1329999999999995E-2,9.128E-2,9.1159999999999991E-2]
[2002012203,"2002-01-22","2002-01-24","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,81.114999999999995,null,null,-57.104999999999997,null,97.4]
[2002012204,"2002-01-22","2002-01-24","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,78.415999999999997,null,55.19,null,98.337999999999994,98.358000000000004,98.48,9.176999999999999E-2,9.1690000000000008E-2,9.1159999999999991E-2]
[2002012205,"2002-01-22","2002-01-24","O","AZ",null,"S","OS0202","2002-02-12","PL0000100632",0.12,null,153.429,null,null,-130,null,100.01]
[2002012206,"2002-01-22","2002-01-24","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,170.81700000000001,null,144.68799999999999,null,98.36,98.378,98.41,8.9139999999999997E-2,8.9090000000000003E-2,8.9009999999999992E-2]
[2002012207,"2002-01-22","2002-01-24","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,271.24599999999998,null,null,-180.64400000000001,null,97.61]
[2002012208,"2002-01-22","2002-01-24","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,264.72800000000001,null,176.15700000000001,null,98.36,98.396000000000001,98.450999999999993,8.9139999999999997E-2,8.904999999999999E-2,8.8900000000000007E-2]
[2002012209,"2002-01-22","2002-01-24","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,120.38500000000001,null,null,-28.527999999999999,null,97.4]
[2002012210,"2002-01-22","2002-01-24","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,117.248,null,27.748999999999999,null,98.381,98.435000000000002,98.46,8.9090000000000003E-2,8.8940000000000005E-2,8.8880000000000001E-2]
[2002012901,"2002-01-29","2002-01-31","O","AZ",null,"Z","DZ0407","2007-04-18","PL0000100731","FRN",null,null,null,null,0,null,100]
[2002012902,"2002-01-29","2002-01-31","S","AZ",8,"Z","DZ0110","2010-01-18","PL0000101598","FRN",null,null,0,null,0]
[2002012903,"2002-01-29","2002-01-31","O","AZ",null,"Z","DZ0707","2007-07-18","PL0000100806","FRN",null,null,null,null,0,null,100]
[2002012904,"2002-01-29","2002-01-31","S","AZ",8,"Z","DZ0110","2010-01-18","PL0000101598","FRN",null,null,0,null,0]
[2002012905,"2002-01-29","2002-01-31","O","AZ",null,"Z","DZ0108","2008-01-18","PL0000100913","FRN",null,13.972,null,null,0,null,100]
[2002012906,"2002-01-29","2002-01-31","S","AZ",8,"Z","DZ0110","2010-01-18","PL0000101598","FRN",null,null,14.009,null,0]
[2002012907,"2002-01-29","2002-01-31","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,97.923000000000002,null,null,-57.923000000000002,null,97.74]
[2002012908,"2002-01-29","2002-01-31","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,94.941000000000003,null,56.134,null,98.251999999999995,98.271000000000001,98.280999999999992,9.2179999999999998E-2,9.2100000000000015E-2,9.2050000000000007E-2]
[2002012909,"2002-01-29","2002-01-31","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,36.228999999999999,null,null,-1.034,null,97.52]
[2002012910,"2002-01-29","2002-01-31","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,35.093000000000004,null,1,null,98.251000000000005,98.251000000000005,98.251000000000005,9.2189999999999994E-2,9.2189999999999994E-2,9.2189999999999994E-2]
[2002012911,"2002-01-29","2002-01-31","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,269.21699999999998,null,null,0,null,97.74]
[2002012912,"2002-01-29","2002-01-31","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,263.49400000000003,null,0]
[2002012913,"2002-01-29","2002-01-31","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,198.76900000000001,null,null,0,null,97.52]
[2002012914,"2002-01-29","2002-01-31","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,194.10499999999999,null,0]
[2002012915,"2002-01-29","2002-01-31","O","AZ",null,"Z","DZ0107","2007-01-18","PL0000100673","FRN",null,null,null,null,0,null,100]
[2002012916,"2002-01-29","2002-01-31","S","AZ",8,"Z","DZ0110","2010-01-18","PL0000101598","FRN",null,null,0,null,0]
[2002020601,"2002-02-06","2002-02-12","S","AS",2,"O","OK1203","2003-12-21","PL0000102398",0,2000,2000,3733,null,2000,null,84.507999999999996,84.784000000000006,85.11,9.5000000000000001E-2,9.307E-2,9.0810000000000002E-2]
[2002020602,"2002-02-06","2002-02-12","S","AS",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,2900,2900,6807.0690000000004,null,2900,null,96.56,96.849000000000004,97.42,9.4070000000000001E-2,9.3270000000000006E-2,9.1700000000000004E-2]
[2002020603,"2002-02-06","2002-02-06","O","KS",null,"S","OS0202","2002-02-12","PL0000100632",0.12,null,null,null,null,-1.5449999999999999]
[2002021201,"2002-02-12","2002-02-14","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,939.33,null,null,-789.34199999999998,null,98.2]
[2002021202,"2002-02-12","2002-02-14","S","AZ",3,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,null,948.524,null,796.70100000000002,null,97.246000000000009,97.246000000000009,97.25,9.5920000000000005E-2,9.5920000000000005E-2,9.5899999999999999E-2]
[2002021203,"2002-02-12","2002-02-14","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,567.48099999999999,null,null,-500,null,97.98]
[2002021204,"2002-02-12","2002-02-14","S","AZ",3,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,null,571.66399999999999,null,503.52499999999998,null,97.247,97.247,97.247,9.5920000000000005E-2,9.5920000000000005E-2,9.5920000000000005E-2]
[2002021205,"2002-02-12","2002-02-14","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,null,null,null,0,null,98.2]
[2002021206,"2002-02-12","2002-02-14","S","AZ",4,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,null,0,null,0]
[2002021207,"2002-02-12","2002-02-14","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,25.206,null,null,-2.036,null,97.98]
[2002021208,"2002-02-12","2002-02-14","S","AZ",4,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,null,24.846,null,2,null,96.8,96.814999999999998,96.83,9.5410000000000009E-2,9.536E-2,9.5310000000000006E-2]
[2002021301,"2002-02-13","2002-02-18","S","AS",10,"Z","DZ0811","2011-08-18","PL0000102224","FRN",500,500,1120.5,null,495.5,null,99.203000000000003,99.65,101.01]
[2002021901,"2002-02-19","2002-02-21","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,48.552,null,null,0,null,100.34]
[2002021902,"2002-02-19","2002-02-21","S","AZ",3,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,null,53.933,null,0]
[2002021903,"2002-02-19","2002-02-21","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,133,null,null,-5.5,null,98.4]
[2002021904,"2002-02-19","2002-02-21","S","AZ",3,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,null,133.904,null,5.5220000000000002,null,97.8,97.8,97.8,9.3689999999999996E-2,9.3689999999999996E-2,9.3689999999999996E-2]
[2002021905,"2002-02-19","2002-02-21","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,59.884,null,null,-14,null,98.185000000000002]
[2002021906,"2002-02-19","2002-02-21","S","AZ",3,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,null,60.154000000000003,null,14.025,null,97.8,97.8,97.8,9.3689999999999996E-2,9.3689999999999996E-2,9.3689999999999996E-2]
[2002021907,"2002-02-19","2002-02-21","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,218.60499999999999,null,null,0,null,100.34]
[2002021908,"2002-02-19","2002-02-21","S","AZ",4,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,null,237.43899999999999,null,0]
[2002021909,"2002-02-19","2002-02-21","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,128.30000000000001,null,null,0,null,98.4]
[2002021910,"2002-02-19","2002-02-21","S","AZ",4,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,null,125.64700000000001,null,0]
[2002021911,"2002-02-19","2002-02-21","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,11.423999999999999,null,null,-10.4,null,98.185000000000002]
[2002021912,"2002-02-19","2002-02-21","S","AZ",4,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,null,11.153,null,10.153,null,97.5,97.5,97.5,9.3049999999999994E-2,9.3049999999999994E-2,9.3049999999999994E-2]
[2002030601,"2002-03-06","2002-03-12","S","AS",2,"O","OK1203","2003-12-21","PL0000102398",0,2000,2000,4462.6450000000004,null,2000,null,85.31,85.412999999999997,85.510999999999996,9.3469999999999998E-2,9.2729999999999993E-2,9.2020000000000005E-2]
[2002030602,"2002-03-06","2002-03-12","S","AS",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,1800,1800,6177.1880000000001,null,1800,null,97.31,97.396000000000001,97.650999999999996,9.2059999999999989E-2,9.1819999999999999E-2,9.1120000000000007E-2]
[2002031201,"2002-03-12","2002-03-14","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,178.62,null,null,-50.472999999999999,null,98.99]
[2002031202,"2002-03-12","2002-03-14","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,174.76900000000001,null,49.317999999999998,null,97.73,97.744,97.78,9.4800000000000009E-2,9.4740000000000005E-2,9.4570000000000001E-2]
[2002031203,"2002-03-12","2002-03-14","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,91.102000000000004,null,null,-4.6970000000000001,null,98.775000000000006]
[2002031204,"2002-03-12","2002-03-14","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,89.073999999999998,null,4.5780000000000003,null,97.75,97.780999999999992,97.83,9.4710000000000003E-2,9.4570000000000001E-2,9.4339999999999993E-2]
[2002031205,"2002-03-12","2002-03-14","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,206.97,null,null,-20,null,100.33]
[2002031206,"2002-03-12","2002-03-14","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,226.614,null,21.853999999999999,null,97.251000000000005,97.251000000000005,97.251000000000005,9.2230000000000006E-2,9.2230000000000006E-2,9.2230000000000006E-2]
[2002032001,"2002-03-20","2002-03-24","S","AS",9,"S","DS1110","2010-11-24","PL0000101937",0.06,1400,1400,3442.7,null,1400,null,85.69,85.846000000000004,86.057000000000002,8.3729999999999999E-2,8.344E-2,8.3049999999999999E-2]
[2002032601,"2002-03-26","2002-03-28","O","AZ",null,"O","OK0402","2002-04-21","PL0000101663",0,null,145,null,null,-84.5,null,99.355000000000004]
[2002032602,"2002-03-26","2002-03-28","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,141.75800000000001,null,82.552000000000007,null,97.81,97.81,97.81,9.4549999999999995E-2,9.4549999999999995E-2,9.4549999999999995E-2]
[2002032603,"2002-03-26","2002-03-28","O","AZ",null,"O","KO0402","2002-04-29","PL0000101549",0,null,95.894999999999996,null,null,-27.643000000000001,null,99.14]
[2002032604,"2002-03-26","2002-03-28","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,93.567999999999998,null,26.95,null,97.8,97.801000000000002,97.81,9.4600000000000004E-2,9.4600000000000004E-2,9.4549999999999995E-2]
[2002032605,"2002-03-26","2002-03-28","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,463.65899999999999,null,null,-323.51299999999998,null,100.25]
[2002032606,"2002-03-26","2002-03-28","S","AZ",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,505.41199999999998,null,352.47,null,97.555000000000007,97.567999999999998,97.650999999999996,9.1420000000000001E-2,9.1380000000000003E-2,9.1150000000000009E-2]
[2002032607,"2002-03-26","2002-03-28","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,387.61700000000002,null,null,-94.983999999999995,null,100.25]
[2002032608,"2002-03-26","2002-03-28","S","AZ",9,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,485.33600000000001,null,118.80500000000001,null,85.7,85.707000000000008,85.76,8.3729999999999999E-2,8.3720000000000003E-2,8.362E-2]
[2002040301,"2002-04-03","2002-04-12","S","AS",2,"O","OK0404","2004-04-21","PL0000102604",0,2500,2500,2025.7,null,1756.5,null,83.2,83.277000000000001,83.45,9.4960000000000003E-2,9.4460000000000002E-2,9.3339999999999992E-2]
[2002040302,"2002-04-03","2002-04-12","S","AS",5,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,1200,1200,1929,null,1200,null,97.251999999999995,97.349000000000004,97.561000000000007,9.2310000000000003E-2,9.2040000000000011E-2,9.1440000000000007E-2]
[2002040401,"2002-04-04","2002-04-12","S","KZ",2,"O","OK0404","2004-04-21","PL0000102604",0,null,null,null,null,117.709,null,null,83.277000000000001]
[2002040901,"2002-04-09","2002-04-11","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,80.591999999999999,null,null,-32.5,null,100.19]
[2002040902,"2002-04-09","2002-04-11","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,87.292000000000002,null,35.158999999999999,null,97.602999999999994,97.614000000000004,97.68,9.5660000000000009E-2,9.5610000000000001E-2,9.529E-2]
[2002040903,"2002-04-09","2002-04-11","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,135.27600000000001,null,null,-125.276,null,96.55]
[2002040904,"2002-04-09","2002-04-11","S","AZ",3,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,128.25899999999999,null,118.77200000000001,null,97.605000000000004,97.621000000000009,97.65,9.5649999999999999E-2,9.5570000000000002E-2,9.5440000000000011E-2]
[2002040905,"2002-04-09","2002-04-11","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,196.18,null,null,0,null,100.19]
[2002040906,"2002-04-09","2002-04-11","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,206.39599999999999,null,0]
[2002040907,"2002-04-09","2002-04-11","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,55.453000000000003,null,null,0,null,96.55]
[2002040908,"2002-04-09","2002-04-11","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,51.094000000000001,null,0]
[2002041701,"2002-04-17","2002-04-22","S","AS",20,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,400,400,2651,null,400,null,84.23,84.492999999999995,84.8,7.2429999999999994E-2,7.2150000000000006E-2,7.1819999999999995E-2]
[2002042301,"2002-04-23","2002-04-25","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,102.06100000000001,null,null,0,null,100.175]
[2002042302,"2002-04-23","2002-04-25","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,109.92100000000001,null,0]
[2002042303,"2002-04-23","2002-04-25","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,149.05699999999999,null,null,-10,null,97]
[2002042304,"2002-04-23","2002-04-25","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,140.77099999999999,null,9.4339999999999993,null,98.28,98.28,98.28,9.2579999999999996E-2,9.2579999999999996E-2,9.2579999999999996E-2]
[2002042305,"2002-04-23","2002-04-25","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,50.029000000000003,null,null,-9.6120000000000001,null,100.175]
[2002042306,"2002-04-23","2002-04-25","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,52.119,null,10,null,98.2,98.2,98.2,9.0389999999999998E-2,9.0389999999999998E-2,9.0389999999999998E-2]
[2002042307,"2002-04-23","2002-04-25","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,1,null,null,0,null,97]
[2002042308,"2002-04-23","2002-04-25","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,0.91400000000000003,null,0]
[2002042501,"2002-04-25","2002-04-25","S","KS",1,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,null,null,6.4000000000000001E-2,null,null,91.414000000000001]
[2002042502,"2002-04-25","2002-04-25","S","KS",2,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,null,null,0.25700000000000001,null,null,86.513999999999996]
[2002050801,"2002-05-08","2002-05-12","S","AS",2,"O","OK0404","2004-04-21","PL0000102604",0,1500,1500,3433.8049999999998,null,1500,null,84.26,84.31,84.45,9.2040000000000011E-2,9.1700000000000004E-2,9.0770000000000003E-2]
[2002050802,"2002-05-08","2002-05-12","S","AS",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,2400,2400,5215,null,2400,null,98.01,98.108000000000004,98.3,9.0060000000000001E-2,8.9810000000000001E-2,8.9309999999999987E-2]
[2002051401,"2002-05-14","2002-05-16","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,216.96199999999999,null,null,-52.231000000000002,null,100.105]
[2002051402,"2002-05-14","2002-05-16","S","AZ",9,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,268.31200000000001,null,64.388000000000005,null,87.36,87.373999999999995,87.450999999999993,8.0950000000000008E-2,8.0920000000000006E-2,8.0779999999999991E-2]
[2002051403,"2002-05-14","2002-05-16","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,165.44499999999999,null,null,-143.35,null,97.57]
[2002051404,"2002-05-14","2002-05-16","S","AZ",9,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,178.98,null,155.04,null,87.36,87.37,87.411000000000001,8.0950000000000008E-2,8.0930000000000002E-2,8.0850000000000005E-2]
[2002051405,"2002-05-14","2002-05-16","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,128.684,null,null,-100.934,null,100.105]
[2002051406,"2002-05-14","2002-05-16","S","AZ",2,"O","OK0404","2004-04-21","PL0000102604",0,null,null,169.54300000000001,null,132.923,null,84.450999999999993,84.451999999999998,84.454999999999998,9.1300000000000006E-2,9.1300000000000006E-2,9.128E-2]
[2002051407,"2002-05-14","2002-05-16","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,164.821,null,null,-10.603,null,97.57]
[2002051408,"2002-05-14","2002-05-16","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,155.6,null,10,null,98.4,98.43,98.46,9.2170000000000002E-2,9.2030000000000001E-2,9.1880000000000003E-2]
[2002051409,"2002-05-14","2002-05-16","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,294.75599999999997,null,null,-101.554,null,100.105]
[2002051410,"2002-05-14","2002-05-16","S","AZ",4,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,320.8,null,110.386,null,98.01,98.01,98.02,9.0269999999999989E-2,9.0269999999999989E-2,9.0239999999999987E-2]
[2002051411,"2002-05-14","2002-05-16","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,97,null,null,-77,null,97.57]
[2002051412,"2002-05-14","2002-05-16","S","AZ",4,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,92.566000000000003,null,73.427000000000007,null,98.01,98.01,98.01,9.0269999999999989E-2,9.0269999999999989E-2,9.0269999999999989E-2]
[2002052101,"2002-05-21","2002-05-23","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,65.634,null,null,-55.634,null,100.075]
[2002052102,"2002-05-21","2002-05-23","S","AZ",2,"O","OK0404","2004-04-21","PL0000102604",0,null,null,86.147000000000006,null,73,null,84.91,84.912000000000006,84.93,8.9169999999999999E-2,8.9160000000000003E-2,8.9039999999999994E-2]
[2002052103,"2002-05-21","2002-05-23","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,404.87599999999998,null,null,-404.87599999999998,null,97.674999999999997]
[2002052104,"2002-05-21","2002-05-23","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,380.625,null,380.625,null,98.7,98.704999999999998,98.8,9.0770000000000003E-2,9.0740000000000001E-2,9.0279999999999999E-2]
[2002052105,"2002-05-21","2002-05-23","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,480.61200000000002,null,null,-169.345,null,100.075]
[2002052106,"2002-05-21","2002-05-23","S","AZ",4,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,520.952,null,183.19399999999999,null,98.52,98.525000000000006,98.602999999999994,8.8840000000000002E-2,8.8829999999999992E-2,8.8610000000000008E-2]
[2002052107,"2002-05-21","2002-05-23","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,28.91,null,null,-8.91,null,97.674999999999997]
[2002052108,"2002-05-21","2002-05-23","S","AZ",4,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,null,27.443999999999999,null,8.4450000000000003,null,98.55,98.591999999999999,98.6,8.8759999999999992E-2,8.864000000000001E-2,8.8620000000000004E-2]
[2002052109,"2002-05-21","2002-05-23","O","AZ",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,234.251,null,null,-211.07499999999999,null,100.075]
[2002052110,"2002-05-21","2002-05-23","S","AZ",9,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,287.81599999999997,null,259.25700000000001,null,87.7,87.751999999999995,87.801999999999992,8.0370000000000011E-2,8.0269999999999994E-2,8.0180000000000001E-2]
[2002052111,"2002-05-21","2002-05-23","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,66.611999999999995,null,null,-21.611999999999998,null,97.674999999999997]
[2002052112,"2002-05-21","2002-05-23","S","AZ",9,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,71.856999999999999,null,23.263999999999999,null,87.75,87.778999999999996,87.830999999999989,8.0280000000000004E-2,8.022E-2,8.0129999999999993E-2]
[2002060501,"2002-06-05","2002-06-12","S","AS",2,"O","OK0404","2004-04-21","PL0000102604",0,1000,1000,2781.5,null,1000,null,85.811000000000007,85.811000000000007,85.811000000000007,8.5739999999999997E-2,8.5739999999999997E-2,8.5739999999999997E-2]
[2002060502,"2002-06-05","2002-06-12","S","AS",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,2800,2800,7841.5,null,2800,null,99.42,99.465999999999994,99.57,8.6370000000000002E-2,8.6249999999999993E-2,8.5989999999999997E-2]
[2002060701,"2002-06-07","2002-06-07","O","KS",null,"S","OS0602","2002-06-12","PL0000100723",0.12,null,null,null,null,-0.05]
[2002061101,"2002-06-11","2002-06-13","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,3.3,null,null,-3.3,null,98.33]
[2002061102,"2002-06-11","2002-06-13","S","AZ",2,"O","OK0404","2004-04-21","PL0000102604",0,null,null,3.774,null,3.774,null,85.98,85.98,85.98,8.471999999999999E-2,8.471999999999999E-2,8.471999999999999E-2]
[2002061103,"2002-06-11","2002-06-13","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,106.658,null,null,-101.816,null,100.76]
[2002061104,"2002-06-11","2002-06-13","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,110.078,null,105.078,null,99.72,99.722000000000008,99.76,8.5890000000000008E-2,8.5879999999999998E-2,8.5699999999999998E-2]
[2002061105,"2002-06-11","2002-06-13","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,54.09,null,null,-21.033000000000001,null,95.55]
[2002061106,"2002-06-11","2002-06-13","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,49.058,null,19.058,null,99.741,99.774000000000001,99.81,8.5790000000000005E-2,8.5630000000000012E-2,8.5449999999999998E-2]
[2002061107,"2002-06-11","2002-06-13","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,60,null,null,0,null,98.33]
[2002061108,"2002-06-11","2002-06-13","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,58.363999999999997,null,0]
[2002061109,"2002-06-11","2002-06-13","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,307.37,null,null,0,null,100.76]
[2002061110,"2002-06-11","2002-06-13","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,330.54300000000001,null,0]
[2002061111,"2002-06-11","2002-06-13","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,198.755,null,null,0,null,95.55]
[2002061112,"2002-06-11","2002-06-13","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,187.797,null,0]
[2002061113,"2002-06-11","2002-06-13","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,40,null,null,-20,null,98.33]
[2002061114,"2002-06-11","2002-06-13","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,42.334000000000003,null,21.145,null,89.7,89.7,89.7,7.6880000000000004E-2,7.6880000000000004E-2,7.6880000000000004E-2]
[2002061115,"2002-06-11","2002-06-13","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,125.04600000000001,null,null,-106.5,null,100.76]
[2002061116,"2002-06-11","2002-06-13","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,146.256,null,124.554,null,89.71,89.71,89.71,7.6870000000000008E-2,7.6870000000000008E-2,7.6870000000000008E-2]
[2002061117,"2002-06-11","2002-06-13","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,86.421000000000006,null,null,-7.91,null,95.55]
[2002061118,"2002-06-11","2002-06-13","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,88.933999999999997,null,8.1270000000000007,null,89.700999999999993,89.703999999999994,89.71,7.6880000000000004E-2,7.6880000000000004E-2,7.6870000000000008E-2]
[2002061801,"2002-06-18","2002-06-20","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,5.5650000000000004,null,null,0,null,98.52]
[2002061802,"2002-06-18","2002-06-20","S","AZ",2,"O","OK0404","2004-04-21","PL0000102604",0,null,null,6.3710000000000004,null,0]
[2002061803,"2002-06-18","2002-06-20","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,231.95099999999999,null,null,-5,null,100.74]
[2002061804,"2002-06-18","2002-06-20","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,239.09100000000001,null,5.1459999999999999,null,100.05,100.05,100.05,8.4290000000000004E-2,8.4290000000000004E-2,8.4290000000000004E-2]
[2002061805,"2002-06-18","2002-06-20","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,57.3,null,null,0,null,100.35]
[2002061806,"2002-06-18","2002-06-20","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,57.057000000000002,null,0]
[2002061807,"2002-06-18","2002-06-20","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,15,null,null,0,null,98.52]
[2002061808,"2002-06-18","2002-06-20","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,14.504,null,0]
[2002061809,"2002-06-18","2002-06-20","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,427.77,null,null,-370,null,100.74]
[2002061810,"2002-06-18","2002-06-20","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,456.72899999999998,null,394.95,null,101.15,101.199,101.21,8.1920000000000007E-2,8.1799999999999998E-2,8.1769999999999995E-2]
[2002061811,"2002-06-18","2002-06-20","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,123.29300000000001,null,null,-29.396000000000001,null,100.35]
[2002061812,"2002-06-18","2002-06-20","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,127.259,null,30.31,null,101.18,101.197,101.21,8.1839999999999996E-2,8.1799999999999998E-2,8.1769999999999995E-2]
[2002061813,"2002-06-18","2002-06-20","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,126.77200000000001,null,null,0,null,98.52]
[2002061814,"2002-06-18","2002-06-20","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,133.76499999999999,null,0]
[2002061815,"2002-06-18","2002-06-20","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,98.075000000000003,null,null,0,null,100.74]
[2002061816,"2002-06-18","2002-06-20","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,114.43899999999999,null,0]
[2002061817,"2002-06-18","2002-06-20","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,68.873000000000005,null,null,0,null,100.35]
[2002061818,"2002-06-18","2002-06-20","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,77.62,null,0]
[2002070301,"2002-07-03","2002-07-12","S","AS",2,"O","OK0404","2004-04-21","PL0000102604",0,2600,2600,6381.06,null,1922.06,null,86.66,86.721999999999994,86.965000000000003,8.3849999999999994E-2,8.3420000000000008E-2,8.1720000000000001E-2]
[2002070901,"2002-07-09","2002-07-11","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,50,null,null,0,null,99.04]
[2002070902,"2002-07-09","2002-07-11","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,46.68,null,0]
[2002070903,"2002-07-09","2002-07-11","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,283.60000000000002,null,null,0,null,100.55]
[2002070904,"2002-07-09","2002-07-11","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,293.10599999999999,null,0]
[2002070905,"2002-07-09","2002-07-11","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,911.08399999999995,null,null,0,null,100.28]
[2002070906,"2002-07-09","2002-07-11","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,908.572,null,0]
[2002070907,"2002-07-09","2002-07-11","O","AZ",null,"O","OK0802","2002-08-21","PL0000101838",0,null,45.052999999999997,null,null,0,null,99.04]
[2002070908,"2002-07-09","2002-07-11","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,44.137999999999998,null,0]
[2002070909,"2002-07-09","2002-07-11","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,222.77,null,null,0,null,100.55]
[2002070910,"2002-07-09","2002-07-11","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,241.06800000000001,null,0]
[2002070911,"2002-07-09","2002-07-11","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,357.44400000000002,null,null,0,null,100.28]
[2002070912,"2002-07-09","2002-07-11","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,373.34500000000003,null,0]
[2002071701,"2002-07-17","2002-07-24","S","AS",8,"S","DS1110","2010-11-24","PL0000101937",0.06,700,700,1945.38,null,700,null,90.412000000000006,90.525999999999996,90.668000000000006,7.5800000000000006E-2,7.5600000000000001E-2,7.535E-2]
[2002072301,"2002-07-23","2002-07-25","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,179,null,null,-24,null,100.54]
[2002072302,"2002-07-23","2002-07-25","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,184.30099999999999,null,24.64,null,100.429,100.429,100.429,8.2409999999999997E-2,8.2409999999999997E-2,8.2409999999999997E-2]
[2002072303,"2002-07-23","2002-07-25","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,929.57399999999996,null,null,0,null,96.61]
[2002072304,"2002-07-23","2002-07-25","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,840.70899999999995,null,0]
[2002072305,"2002-07-23","2002-07-25","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,936.53099999999995,null,null,-15,null,100.35]
[2002072306,"2002-07-23","2002-07-25","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,931.43700000000001,null,14.884,null,100.41,100.41,100.41,8.251E-2,8.251E-2,8.251E-2]
[2002072307,"2002-07-23","2002-07-25","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,306.99599999999998,null,null,0,null,100.54]
[2002072308,"2002-07-23","2002-07-25","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,329.65,null,0]
[2002072309,"2002-07-23","2002-07-25","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,289.62400000000002,null,null,-53,null,96.61]
[2002072310,"2002-07-23","2002-07-25","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,273.41800000000001,null,49.973999999999997,null,100.736,100.736,100.736,8.2880000000000009E-2,8.2880000000000009E-2,8.2880000000000009E-2]
[2002072311,"2002-07-23","2002-07-25","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,118.90300000000001,null,null,0,null,100.35]
[2002072312,"2002-07-23","2002-07-25","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,123.515,null,0]
[2002080701,"2002-08-07","2002-08-12","S","AS",2,"O","OK0804","2004-08-21","PL0000102760",0,2500,2500,6822.3559999999998,null,2500,null,86.022000000000006,86.096000000000004,86.3,7.7089999999999992E-2,7.664E-2,7.5380000000000003E-2]
[2002080702,"2002-08-07","2002-08-12","S","AS",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,1000,1000,3425.1660000000002,null,1000,null,103.361,103.417,103.8,7.6100000000000001E-2,7.596E-2,7.4999999999999997E-2]
[2002080801,"2002-08-08","2002-08-12","O","AO",null,"O","OK1202","2002-12-21","PL0000101960",0,null,342.197,null,null,-10.986000000000001,null,97.147000000000006,97.149000000000001,97.15]
[2002080802,"2002-08-08","2002-08-12","O","AO",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,134.73400000000001,null,null,-47.234000000000002,null,100.4,100.449,100.46]
[2002080803,"2002-08-08","2002-08-08","S","KS",2,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,null,null,1E-3,null,null,86.513999999999996]
[2002082001,"2002-08-20","2002-08-22","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,1494.232,null,null,-25.806000000000001,null,100.41500000000001]
[2002082002,"2002-08-20","2002-08-22","S","AZ",2,"O","OK0804","2004-08-21","PL0000102760",0,null,null,115.65300000000001,null,33.045000000000002,null,86.45,86.48,86.501999999999995,7.551999999999999E-2,7.5330000000000008E-2,7.5190000000000007E-2]
[2002082003,"2002-08-20","2002-08-22","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,268.58,null,null,-216.46,null,100.41500000000001]
[2002082004,"2002-08-20","2002-08-22","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,281.28399999999999,null,226.67,null,103.37,103.375,103.43,7.603E-2,7.6009999999999994E-2,7.5869999999999993E-2]
[2002082005,"2002-08-20","2002-08-22","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,221.86699999999999,null,null,-180.607,null,97.39]
[2002082006,"2002-08-20","2002-08-22","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,204.30199999999999,null,166.25200000000001,null,103.377,103.42400000000001,103.502,7.6009999999999994E-2,7.5889999999999999E-2,7.5689999999999993E-2]
[2002082007,"2002-08-20","2002-08-22","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,68,null,null,-32,null,100.44]
[2002082008,"2002-08-20","2002-08-22","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,68.891999999999996,null,32.408999999999999,null,103.37,103.37,103.37,7.603E-2,7.603E-2,7.603E-2]
[2002082009,"2002-08-20","2002-08-22","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,74.36,null,null,-37.47,null,101.55]
[2002082010,"2002-08-20","2002-08-22","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,75.86,null,38.195999999999998,null,103.4,103.40599999999999,103.41,7.5950000000000004E-2,7.5929999999999997E-2,7.5920000000000001E-2]
[2002082011,"2002-08-20","2002-08-22","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,64.790000000000006,null,null,-39.94,null,97.39]
[2002082012,"2002-08-20","2002-08-22","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,65.289000000000001,null,40.222999999999999,null,92.2,92.25,92.352000000000004,7.2779999999999997E-2,7.2690000000000005E-2,7.2520000000000001E-2]
[2002082013,"2002-08-20","2002-08-22","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,103.623,null,null,-68.623000000000005,null,100.44]
[2002082014,"2002-08-20","2002-08-22","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,114.79600000000001,null,75.998000000000005,null,92.2,92.25,92.402000000000001,7.2779999999999997E-2,7.2690000000000005E-2,7.2430000000000008E-2]
[2002082015,"2002-08-20","2002-08-22","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,9.4870000000000001,null,null,-9.4870000000000001,null,101.55]
[2002082016,"2002-08-20","2002-08-22","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,10.577999999999999,null,10.577999999999999,null,92.2,92.248999999999995,92.302999999999997,7.2779999999999997E-2,7.2700000000000001E-2,7.2599999999999998E-2]
[2002082701,"2002-08-27","2002-08-29","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,14.935,null,null,0,null,100.34700000000001]
[2002082702,"2002-08-27","2002-08-29","S","AZ",2,"O","OK0804","2004-08-21","PL0000102760",0,null,null,19.155999999999999,null,0]
[2002082703,"2002-08-27","2002-08-29","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,361.63799999999998,null,null,-29.238,null,100.34700000000001]
[2002082704,"2002-08-27","2002-08-29","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,379.54,null,30.626000000000001,null,103.31,103.33599999999998,103.349,7.6139999999999999E-2,7.6079999999999995E-2,7.6039999999999996E-2]
[2002082705,"2002-08-27","2002-08-29","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,322.61500000000001,null,null,-124.645,null,97.525000000000006]
[2002082706,"2002-08-27","2002-08-29","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,297.33199999999999,null,114.843,null,103.30799999999999,103.31099999999999,103.32300000000001,7.6149999999999995E-2,7.6139999999999999E-2,7.6109999999999997E-2]
[2002082707,"2002-08-27","2002-08-29","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,25.789000000000001,null,null,0,null,100.395]
[2002082708,"2002-08-27","2002-08-29","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,26.164000000000001,null,0]
[2002082709,"2002-08-27","2002-08-29","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,36,null,null,0,null,101.51]
[2002082710,"2002-08-27","2002-08-29","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,36.790999999999997,null,0]
[2002082711,"2002-08-27","2002-08-29","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,258.5,null,null,0,null,97.525000000000006]
[2002082712,"2002-08-27","2002-08-29","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,261.697,null,0]
[2002082713,"2002-08-27","2002-08-29","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,15.571,null,null,-2.0710000000000002,null,100.395]
[2002082714,"2002-08-27","2002-08-29","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,17.32,null,2.2999999999999998,null,91.991,91.991,91.991,7.3169999999999999E-2,7.3169999999999999E-2,7.3169999999999999E-2]
[2002082715,"2002-08-27","2002-08-29","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,2.9,null,null,0,null,101.51]
[2002082716,"2002-08-27","2002-08-29","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,3.25,null,0]
[2002090401,"2002-09-04","2002-09-12","S","AS",2,"O","OK0804","2004-08-21","PL0000102760",0,2500,2500,7398.3159999999998,null,2500,null,87.076999999999998,87.152000000000001,87.206000000000003,7.3840000000000003E-2,7.3360000000000009E-2,7.3020000000000002E-2]
[2002090402,"2002-09-04","2002-09-12","S","AS",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,1000,1000,6921.5,null,1000,null,104.4,104.44499999999999,104.745,7.3300000000000004E-2,7.3179999999999995E-2,7.2430000000000008E-2]
[2002091101,"2002-09-11","2002-09-23","S","AS",20,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,1000,1000,2332.1999999999998,null,1000,null,94.251999999999995,94.665999999999997,95.31,6.2570000000000001E-2,6.2190000000000002E-2,6.1600000000000002E-2]
[2002091701,"2002-09-17","2002-09-19","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,30.186,null,null,-26.649000000000001,null,100.21]
[2002091702,"2002-09-17","2002-09-19","S","AZ",2,"O","OK0804","2004-08-21","PL0000102760",0,null,null,38.430999999999997,null,33.924999999999997,null,87.544000000000011,87.55,87.561999999999998,7.1620000000000003E-2,7.1580000000000005E-2,7.1500000000000008E-2]
[2002091703,"2002-09-17","2002-09-19","O","AZ",null,"S","OS1002","2002-10-12","PL0000100780",0.12,null,416.23899999999998,null,null,-291.23899999999998,null,100.21]
[2002091704,"2002-09-17","2002-09-19","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,428.24400000000003,null,299.58499999999998,null,105.3,105.32300000000001,105.35,7.0980000000000001E-2,7.0929999999999993E-2,7.0860000000000006E-2]
[2002091705,"2002-09-17","2002-09-19","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,224.35300000000001,null,null,-162.251,null,98.09]
[2002091706,"2002-09-17","2002-09-19","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,203.12100000000001,null,146.863,null,105.31099999999999,105.34,105.35599999999999,7.0959999999999995E-2,7.0879999999999999E-2,7.084E-2]
[2002091707,"2002-09-17","2002-09-19","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,79.063999999999993,null,null,-54.064,null,100.44499999999999]
[2002091708,"2002-09-17","2002-09-19","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,78.730999999999995,null,53.828000000000003,null,105.3,105.31400000000001,105.32,7.0980000000000001E-2,7.0949999999999999E-2,7.0929999999999993E-2]
[2002091709,"2002-09-17","2002-09-19","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,71,null,null,-60,null,101.505]
[2002091710,"2002-09-17","2002-09-19","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,71.218000000000004,null,60.177999999999997,null,105.35599999999999,105.35599999999999,105.35599999999999,7.084E-2,7.084E-2,7.084E-2]
[2002091711,"2002-09-17","2002-09-19","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,142.68299999999999,null,null,-80.597999999999999,null,98.09]
[2002091712,"2002-09-17","2002-09-19","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,140.226,null,79.162000000000006,null,94.951999999999998,94.954999999999998,94.96,6.8159999999999998E-2,6.8150000000000002E-2,6.8140000000000006E-2]
[2002091713,"2002-09-17","2002-09-19","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,63.128999999999998,null,null,-54.628999999999998,null,100.44499999999999]
[2002091714,"2002-09-17","2002-09-19","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,68.194000000000003,null,59.003,null,94.951999999999998,94.959000000000003,94.96,6.8159999999999998E-2,6.8150000000000002E-2,6.8140000000000006E-2]
[2002091715,"2002-09-17","2002-09-19","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,16,null,null,0,null,101.505]
[2002091716,"2002-09-17","2002-09-19","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,17.43,null,0]
[2002092401,"2002-09-24","2002-09-26","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,56.886000000000003,null,null,-41.957999999999998,null,101.535]
[2002092402,"2002-09-24","2002-09-26","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,57.134,null,42.134,null,105.315,105.32,105.321,7.0900000000000005E-2,7.0879999999999999E-2,7.0879999999999999E-2]
[2002092403,"2002-09-24","2002-09-26","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,323.41500000000002,null,null,0,null,98.29]
[2002092404,"2002-09-24","2002-09-26","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,317.95400000000001,null,0]
[2002092405,"2002-09-24","2002-09-26","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,55,null,null,0,null,100.47499999999999]
[2002092406,"2002-09-24","2002-09-26","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,59.502000000000002,null,0]
[2002092407,"2002-09-24","2002-09-26","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,32.762999999999998,null,null,0,null,101.535]
[2002092408,"2002-09-24","2002-09-26","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,35.712000000000003,null,0]
[2002092409,"2002-09-24","2002-09-26","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,272.57,null,null,-117.166,null,98.29]
[2002092410,"2002-09-24","2002-09-26","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,247.053,null,106.136,null,105.30199999999999,105.31400000000001,105.36,7.0929999999999993E-2,7.0900000000000005E-2,7.078000000000001E-2]
[2002092411,"2002-09-24","2002-09-26","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,117.306,null,null,-2.306,null,100.47499999999999]
[2002092412,"2002-09-24","2002-09-26","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,117.032,null,2.2970000000000002,null,105.321,105.321,105.321,7.0879999999999999E-2,7.0879999999999999E-2,7.0879999999999999E-2]
[2002100201,"2002-10-02","2002-10-12","S","AS",2,"O","OK0804","2004-08-21","PL0000102760",0,2800,2800,6315.5,null,2800,null,88.37,88.484999999999999,88.56,6.8720000000000003E-2,6.7970000000000003E-2,6.7489999999999994E-2]
[2002100202,"2002-10-02","2002-10-12","S","AS",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,1000,1000,2215.4589999999998,null,1000,null,106.755,106.81699999999999,106.97,6.7159999999999997E-2,6.701E-2,6.6630000000000009E-2]
[2002100901,"2002-10-09","2002-10-24","S","AS",11,"S","DS1013","2013-10-24","PL0000102836",0.05,1500,1500,5350.5,null,1500,null,90.411000000000001,90.42,90.62,6.225E-2,6.2240000000000004E-2,6.1969999999999997E-2]
[2002100902,"2002-10-09","2002-10-09","S","KZ",2,"O","OK0404","2004-04-21","PL0000102604",0,null,null,null,null,0.56599999999999995,null,null,83.23]
[2002101501,"2002-10-15","2002-10-17","O","AZ",null,"S","OS1004","2004-10-12","PL0000101226",0.1,null,74,null,null,0,null,105.84]
[2002101502,"2002-10-15","2002-10-17","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,76.03,null,0]
[2002101503,"2002-10-15","2002-10-17","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,10.726000000000001,null,null,-5.6050000000000004,null,98.756]
[2002101504,"2002-10-15","2002-10-17","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,9.5850000000000009,null,5,null,107.02,107.02,107.02,6.6460000000000005E-2,6.6460000000000005E-2,6.6460000000000005E-2]
[2002101505,"2002-10-15","2002-10-17","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,10,null,null,0,null,100.41900000000001]
[2002101506,"2002-10-15","2002-10-17","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,9.8190000000000008,null,0]
[2002101507,"2002-10-15","2002-10-17","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,30,null,null,0,null,101.405]
[2002101508,"2002-10-15","2002-10-17","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,29.718,null,0]
[2002101509,"2002-10-15","2002-10-17","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,118.19499999999999,null,null,-47.195,null,98.756]
[2002101510,"2002-10-15","2002-10-17","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,113.004,null,45.04,null,98.102000000000004,98.106999999999999,98.113,6.2990000000000004E-2,6.2979999999999994E-2,6.2969999999999998E-2]
[2002101511,"2002-10-15","2002-10-17","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,null,null,null,0,null,100.41900000000001]
[2002101512,"2002-10-15","2002-10-17","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,0,null,0]
[2002101513,"2002-10-15","2002-10-17","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,91.296999999999997,null,null,-76.295000000000002,null,101.405]
[2002101514,"2002-10-15","2002-10-17","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,96.653999999999996,null,80.727999999999994,null,98.12,98.137,98.15,6.2960000000000002E-2,6.293E-2,6.2910000000000008E-2]
[2002102201,"2002-10-22","2002-10-24","O","AZ",null,"S","OS1004","2004-10-12","PL0000101226",0.1,null,197,null,null,-153,null,105.9]
[2002102202,"2002-10-22","2002-10-24","S","AZ",2,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,null,202.20099999999999,null,156.98500000000001,null,103.24,103.25399999999999,103.31,6.6740000000000008E-2,6.6659999999999997E-2,6.6360000000000002E-2]
[2002102203,"2002-10-22","2002-10-24","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,26.108000000000001,null,null,-20,null,98.87]
[2002102204,"2002-10-22","2002-10-24","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,23.536999999999999,null,18.027999999999999,null,105.84,105.84,105.84,6.5739999999999993E-2,6.5739999999999993E-2,6.5739999999999993E-2]
[2002102205,"2002-10-22","2002-10-24","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,606.70000000000005,null,null,-332,null,96.69]
[2002102206,"2002-10-22","2002-10-24","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,535.077,null,292.70100000000002,null,105.83,105.83,105.83,6.5769999999999995E-2,6.5769999999999995E-2,6.5769999999999995E-2]
[2002102207,"2002-10-22","2002-10-24","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,276.23,null,null,-236.23,null,101.25]
[2002102208,"2002-10-22","2002-10-24","S","AZ",4,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,267.85399999999998,null,229.006,null,105.83,105.83,105.83,6.5769999999999995E-2,6.5769999999999995E-2,6.5769999999999995E-2]
[2002102209,"2002-10-22","2002-10-24","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,49,null,null,0,null,98.87]
[2002102210,"2002-10-22","2002-10-24","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,46.667000000000002,null,0]
[2002102211,"2002-10-22","2002-10-24","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,205.89400000000001,null,null,-44,null,96.69]
[2002102212,"2002-10-22","2002-10-24","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,191.428,null,40.847999999999999,null,98.61,98.66,98.71,6.2169999999999996E-2,6.2089999999999999E-2,6.2009999999999996E-2]
[2002102213,"2002-10-22","2002-10-24","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,34.380000000000003,null,null,0,null,101.25]
[2002102214,"2002-10-22","2002-10-24","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,35.14,null,0]
[2002102901,"2002-10-29","2002-10-31","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,125,null,null,0,null,100.36]
[2002102902,"2002-10-29","2002-10-31","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,121.09099999999999,null,0]
[2002102903,"2002-10-29","2002-10-31","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,null,null,0,null,101.3]
[2002102904,"2002-10-29","2002-10-31","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,0,null,0]
[2002102905,"2002-10-29","2002-10-31","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,695.72299999999996,null,null,-114.264,null,96.97]
[2002102906,"2002-10-29","2002-10-31","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,600.00800000000004,null,98.463999999999999,null,108.52500000000001,108.52500000000001,108.52500000000001,6.2590000000000007E-2,6.2590000000000007E-2,6.2590000000000007E-2]
[2002102907,"2002-10-29","2002-10-31","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,199.79,null,null,0,null,101.375]
[2002102908,"2002-10-29","2002-10-31","S","AZ",5,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,189.51300000000001,null,0]
[2002102909,"2002-10-29","2002-10-31","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,55.786000000000001,null,null,0,null,100.36]
[2002102910,"2002-10-29","2002-10-31","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,58.069000000000003,null,0]
[2002102911,"2002-10-29","2002-10-31","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,2.16,null,null,0,null,101.3]
[2002102912,"2002-10-29","2002-10-31","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,2.266,null,0]
[2002102913,"2002-10-29","2002-10-31","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,109.837,null,null,0,null,96.97]
[2002102914,"2002-10-29","2002-10-31","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,101.751,null,0]
[2002102915,"2002-10-29","2002-10-31","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,null,null,null,0,null,101.375]
[2002102916,"2002-10-29","2002-10-31","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,0,null,0]
[2002110601,"2002-11-06","2002-11-12","S","AS",2,"O","OK0804","2004-08-21","PL0000102760",0,1800,1800,5457.7550000000001,null,1800,null,89.950999999999993,89.986999999999995,90.111000000000004,6.1470000000000004E-2,6.123E-2,6.0410000000000005E-2]
[2002111201,"2002-11-12","2002-11-14","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,328.22699999999998,null,null,0,null,99.317999999999998]
[2002111202,"2002-11-12","2002-11-14","S","AZ",4,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,286.19299999999998,null,0]
[2002111203,"2002-11-12","2002-11-14","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,170,null,null,0,null,100.271]
[2002111204,"2002-11-12","2002-11-14","S","AZ",4,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,163.006,null,0]
[2002111205,"2002-11-12","2002-11-14","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,56.52,null,null,0,null,101.17]
[2002111206,"2002-11-12","2002-11-14","S","AZ",4,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,54.664000000000001,null,0]
[2002111207,"2002-11-12","2002-11-14","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,386.02300000000002,null,null,0,null,97.277000000000001]
[2002111208,"2002-11-12","2002-11-14","S","AZ",4,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,329.74599999999998,null,0]
[2002111209,"2002-11-12","2002-11-14","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,176.35400000000001,null,null,0,null,101.34]
[2002111210,"2002-11-12","2002-11-14","S","AZ",4,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,165.65,null,0]
[2002111211,"2002-11-12","2002-11-14","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,72.674999999999997,null,null,0,null,99.317999999999998]
[2002111212,"2002-11-12","2002-11-14","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,68.317999999999998,null,0]
[2002111213,"2002-11-12","2002-11-14","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,56.286000000000001,null,null,-50,null,100.271]
[2002111214,"2002-11-12","2002-11-14","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,58.140999999999998,null,51.642000000000003,null,99.92,99.92,99.92,6.0080000000000001E-2,6.0080000000000001E-2,6.0080000000000001E-2]
[2002111215,"2002-11-12","2002-11-14","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,null,null,0,null,101.17]
[2002111216,"2002-11-12","2002-11-14","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,0,null,0]
[2002111217,"2002-11-12","2002-11-14","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,173.874,null,null,-10.874000000000001,null,97.277000000000001]
[2002111218,"2002-11-12","2002-11-14","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,160.239,null,10,null,99.94,99.94,99.94,6.0039999999999996E-2,6.0039999999999996E-2,6.0039999999999996E-2]
[2002111219,"2002-11-12","2002-11-14","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,null,null,null,0,null,101.34]
[2002111220,"2002-11-12","2002-11-14","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,0,null,0]
[2002112001,"2002-11-20","2002-11-24","S","AS",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,3000,3000,7614,null,3000,null,99.76,99.869,100.19499999999999,5.7869999999999998E-2,5.7640000000000004E-2,5.6939999999999998E-2]
[2002112601,"2002-11-26","2002-11-28","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,40,null,null,-10,null,99.602000000000004]
[2002112602,"2002-11-26","2002-11-28","S","AZ",4,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,34.667000000000002,null,8.6630000000000003,null,110.32,110.32,110.32,5.7849999999999999E-2,5.7849999999999999E-2,5.7849999999999999E-2]
[2002112603,"2002-11-26","2002-11-28","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,115,null,null,-100,null,100.20099999999999]
[2002112604,"2002-11-26","2002-11-28","S","AZ",4,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,109.601,null,95.27,null,110.31099999999999,110.324,110.33,5.7869999999999998E-2,5.7839999999999996E-2,5.7820000000000003E-2]
[2002112605,"2002-11-26","2002-11-28","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,null,null,0,null,101.095]
[2002112606,"2002-11-26","2002-11-28","S","AZ",4,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,0,null,0]
[2002112607,"2002-11-26","2002-11-28","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,297.18299999999999,null,null,-210.417,null,97.67]
[2002112608,"2002-11-26","2002-11-28","S","AZ",4,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,252.56200000000001,null,178.749,null,110.30199999999999,110.316,110.33,5.7889999999999997E-2,5.7859999999999995E-2,5.7820000000000003E-2]
[2002112609,"2002-11-26","2002-11-28","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,40,null,null,-10,null,101.38800000000001]
[2002112610,"2002-11-26","2002-11-28","S","AZ",4,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,37.398000000000003,null,9.3439999999999994,null,110.304,110.304,110.304,5.7889999999999997E-2,5.7889999999999997E-2,5.7889999999999997E-2]
[2002112611,"2002-11-26","2002-11-28","O","AZ",null,"O","OK1202","2002-12-21","PL0000101960",0,null,null,null,null,0,null,99.602000000000004]
[2002112612,"2002-11-26","2002-11-28","S","AZ",7,"S","DS1109","2009-11-24","PL0000101473",0.06,null,null,0,null,0]
[2002112613,"2002-11-26","2002-11-28","O","AZ",null,"S","TK1202","2002-12-22","PL0000101416",0.1,null,100,null,null,-100,null,100.20099999999999]
[2002112614,"2002-11-26","2002-11-28","S","AZ",7,"S","DS1109","2009-11-24","PL0000101473",0.06,null,null,108.548,null,108.548,null,100.85,100.85,100.85,5.8430000000000003E-2,5.8430000000000003E-2,5.8430000000000003E-2]
[2002112615,"2002-11-26","2002-11-28","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,null,null,0,null,101.095]
[2002112616,"2002-11-26","2002-11-28","S","AZ",7,"S","DS1109","2009-11-24","PL0000101473",0.06,null,null,0,null,0]
[2002112617,"2002-11-26","2002-11-28","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,null,null,null,0,null,97.67]
[2002112618,"2002-11-26","2002-11-28","S","AZ",7,"S","DS1109","2009-11-24","PL0000101473",0.06,null,null,0,null,0]
[2002112619,"2002-11-26","2002-11-28","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,2,null,null,0,null,101.38800000000001]
[2002112620,"2002-11-26","2002-11-28","S","AZ",7,"S","DS1109","2009-11-24","PL0000101473",0.06,null,null,2.133,null,0]
[2002112701,"2002-11-27","2002-11-27","S","KZ",1,"O","OK0404","2004-04-21","PL0000102604",0,null,null,null,null,7.9000000000000001E-2,null,null,83.27]
[2002120401,"2002-12-04","2002-12-12","S","AS",2,"O","OK1204","2004-12-12","PL0000102877",0,3000,3000,7640.3450000000003,null,3000,null,89.2,89.254000000000005,89.501000000000005,5.8730000000000004E-2,5.8410000000000004E-2,5.6950000000000001E-2]
[2002121001,"2002-12-10","2002-12-12","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,122.679,null,null,-117.10899999999999,null,100.825]
[2002121002,"2002-12-10","2002-12-12","S","AZ",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,132.09,null,126.09,null,100.2,100.20099999999999,100.212,5.6929999999999994E-2,5.6919999999999998E-2,5.6900000000000006E-2]
[2002121003,"2002-12-10","2002-12-12","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,215,null,null,-75,null,97.844999999999999]
[2002121004,"2002-12-10","2002-12-12","S","AZ",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,204.60499999999999,null,71.326999999999998,null,100.17,100.19,100.2,5.6989999999999999E-2,5.6950000000000001E-2,5.6929999999999994E-2]
[2002121005,"2002-12-10","2002-12-12","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,356.24400000000003,null,null,-138.047,null,101.2]
[2002121006,"2002-12-10","2002-12-12","S","AZ",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,373.06200000000001,null,144.41399999999999,null,100.16,100.172,100.25,5.7009999999999998E-2,5.6989999999999999E-2,5.6820000000000002E-2]
[2002121007,"2002-12-10","2002-12-12","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,162,null,null,-5,null,102.66500000000001]
[2002121008,"2002-12-10","2002-12-12","S","AZ",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,171.31100000000001,null,5.2830000000000004,null,100.16,100.16,100.16,5.7009999999999998E-2,5.7009999999999998E-2,5.7009999999999998E-2]
[2002121009,"2002-12-10","2002-12-12","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,110,null,null,-60,null,95.974999999999994]
[2002121010,"2002-12-10","2002-12-12","S","AZ",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,102.651,null,55.976999999999997,null,100.16,100.18,100.205,5.7009999999999998E-2,5.697E-2,5.6909999999999995E-2]
[2002121011,"2002-12-10","2002-12-12","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,58.305999999999997,null,null,-50,null,100.825]
[2002121012,"2002-12-10","2002-12-12","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,63.15,null,54.15,null,102,102,102,5.6749999999999995E-2,5.6749999999999995E-2,5.6749999999999995E-2]
[2002121013,"2002-12-10","2002-12-12","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,305.63200000000001,null,null,-304.065,null,97.844999999999999]
[2002121014,"2002-12-10","2002-12-12","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,292.31799999999998,null,290.81799999999998,null,102,102.006,102.05,5.6749999999999995E-2,5.6740000000000006E-2,5.6669999999999998E-2]
[2002121015,"2002-12-10","2002-12-12","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,133.33500000000001,null,null,-118.33499999999999,null,101.2]
[2002121016,"2002-12-10","2002-12-12","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,140.27799999999999,null,124.479,null,102,102.00399999999999,102.05500000000001,5.6749999999999995E-2,5.6740000000000006E-2,5.6660000000000002E-2]
[2002121017,"2002-12-10","2002-12-12","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,null,null,0,null,102.66500000000001]
[2002121018,"2002-12-10","2002-12-12","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,0,null,0]
[2002121019,"2002-12-10","2002-12-12","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,81,null,null,-81,null,95.974999999999994]
[2002121020,"2002-12-10","2002-12-12","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,75.995000000000005,null,75.995000000000005,null,102,102,102,5.6749999999999995E-2,5.6749999999999995E-2,5.6749999999999995E-2]
[2002121701,"2002-12-17","2002-12-19","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,66.129000000000005,null,null,-30.928999999999998,null,100.75]
[2002121702,"2002-12-17","2002-12-19","S","AZ",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,71.108000000000004,null,33.235999999999997,null,100.411,100.437,100.46,5.6469999999999999E-2,5.6410000000000002E-2,5.636E-2]
[2002121703,"2002-12-17","2002-12-19","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,196.53200000000001,null,null,-80.185000000000002,null,97.915000000000006]
[2002121704,"2002-12-17","2002-12-19","S","AZ",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,186.53,null,76.040999999999997,null,100.42,100.449,100.491,5.6449999999999993E-2,5.6390000000000003E-2,5.6299999999999996E-2]
[2002121705,"2002-12-17","2002-12-19","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,42.250999999999998,null,null,-13.646000000000001,null,101.08499999999999]
[2002121706,"2002-12-17","2002-12-19","S","AZ",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,44.143999999999998,null,14.231,null,100.41,100.455,100.46,5.6469999999999999E-2,5.6369999999999996E-2,5.636E-2]
[2002121707,"2002-12-17","2002-12-19","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,201.08,null,null,-125.08,null,102.535]
[2002121708,"2002-12-17","2002-12-19","S","AZ",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,212.024,null,131.786,null,100.41,100.44199999999999,100.46,5.6469999999999999E-2,5.6399999999999999E-2,5.636E-2]
[2002121709,"2002-12-17","2002-12-19","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,99.045000000000002,null,null,-38.68,null,96.055000000000007]
[2002121710,"2002-12-17","2002-12-19","S","AZ",6,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,92.278000000000006,null,35.997,null,100.41,100.411,100.41500000000001,5.6469999999999999E-2,5.6469999999999999E-2,5.6459999999999996E-2]
[2002121711,"2002-12-17","2002-12-19","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,8.5,null,null,0,null,100.75]
[2002121712,"2002-12-17","2002-12-19","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,9.2029999999999994,null,0]
[2002121713,"2002-12-17","2002-12-19","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,1.5760000000000001,null,null,-1.5760000000000001,null,97.915000000000006]
[2002121714,"2002-12-17","2002-12-19","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,1.5,null,1.5,null,102.49100000000001,102.49100000000001,102.49100000000001,5.5970000000000006E-2,5.5970000000000006E-2,5.5970000000000006E-2]
[2002121715,"2002-12-17","2002-12-19","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,1,null,null,0,null,101.08499999999999]
[2002121716,"2002-12-17","2002-12-19","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,1.0509999999999999,null,0]
[2002121717,"2002-12-17","2002-12-19","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,20,null,null,0,null,102.535]
[2002121718,"2002-12-17","2002-12-19","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,21.244,null,0]
[2002121719,"2002-12-17","2002-12-19","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,null,null,null,0,null,96.055000000000007]
[2002121720,"2002-12-17","2002-12-19","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,0,null,0]
[2003010801,"2003-01-08","2003-01-12","S","AS",2,"O","OK1204","2004-12-12","PL0000102877",0,2500,2500,9297.1290000000008,null,2500,null,90.21,90.22,90.23,5.5190000000000003E-2,5.5129999999999998E-2,5.5069999999999994E-2]
[2003010802,"2003-01-08","2003-01-08","S","KZ",1,"O","OK0404","2004-04-21","PL0000102604",0,null,null,null,null,5.41,null,null,83.27]
[2003011501,"2003-01-15","2003-01-24","S","AS",11,"S","DS1013","2013-10-24","PL0000102836",0.05,2000,2000,4623.5,null,2000,null,94.82,95.084000000000003,95.712999999999994,5.6479999999999995E-2,5.6139999999999995E-2,5.5320000000000001E-2]
[2003011601,"2003-01-16","2003-01-24","S","AU",11,"S","DS1013","2013-10-24","PL0000102836",0.05,400,400,1462,1462,400,400,95.084000000000003,95.084000000000003,95.084000000000003,5.6139999999999995E-2,5.6139999999999995E-2,5.6139999999999995E-2]
[2003012201,"2003-01-22","2003-01-24","S","AS",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,2200,2200,3272.0650000000001,null,1959.0650000000001,null,100.7,100.809,101.3,5.5830000000000005E-2,5.5590000000000001E-2,5.4530000000000002E-2]
[2003012801,"2003-01-28","2003-01-30","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,140.452,null,null,0,null,100.167]
[2003012802,"2003-01-28","2003-01-30","S","AZ",2,"O","OK1204","2004-12-12","PL0000102877",0,null,null,173.90100000000001,null,0]
[2003012803,"2003-01-28","2003-01-30","O","AZ",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,109.361,null,null,0,null,100.167]
[2003012804,"2003-01-28","2003-01-30","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,117.405,null,0]
[2003012805,"2003-01-28","2003-01-30","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,205.73500000000001,null,null,0,null,98.625]
[2003012806,"2003-01-28","2003-01-30","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,195.10599999999999,null,0]
[2003012807,"2003-01-28","2003-01-30","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,101.017,null,null,0,null,100.715]
[2003012808,"2003-01-28","2003-01-30","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,105.229,null,0]
[2003012809,"2003-01-28","2003-01-30","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,118.773,null,null,0,null,101.91500000000001]
[2003012810,"2003-01-28","2003-01-30","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,124.93600000000001,null,0]
[2003012811,"2003-01-28","2003-01-30","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,73.814999999999998,null,null,0,null,96.75]
[2003012812,"2003-01-28","2003-01-30","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,68.665000000000006,null,0]
[2003012813,"2003-01-28","2003-01-30","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,46.709000000000003,null,null,0,null,98.625]
[2003012814,"2003-01-28","2003-01-30","S","AZ",11,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,48.116,null,0]
[2003012815,"2003-01-28","2003-01-30","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,20.9,null,null,-20.9,null,100.715]
[2003012816,"2003-01-28","2003-01-30","S","AZ",11,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,23.640999999999998,null,23.640999999999998,null,94.551000000000002,94.551000000000002,94.551000000000002,5.6840000000000002E-2,5.6840000000000002E-2,5.6840000000000002E-2]
[2003012817,"2003-01-28","2003-01-30","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,null,null,0,null,101.91500000000001]
[2003012818,"2003-01-28","2003-01-30","S","AZ",11,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,0,null,0]
[2003012819,"2003-01-28","2003-01-30","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,null,null,null,0,null,96.75]
[2003012820,"2003-01-28","2003-01-30","S","AZ",11,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,0,null,0]
[2003020501,"2003-02-05","2003-02-12","S","AS",2,"O","OK1204","2004-12-12","PL0000102877",0,2800,2800,6647.2839999999997,null,2114.2840000000001,null,90.16,90.238,90.45,5.8139999999999997E-2,5.7640000000000004E-2,5.6289999999999993E-2]
[2003020601,"2003-02-06","2003-02-06","O","KS",null,"S","OS0203","2003-02-12","PL0000100863",0.12,null,null,null,null,-0.127]
[2003021201,"2003-02-12","2003-02-23","S","AS",20,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,1000,1000,923.9,null,0]
[2003021901,"2003-02-19","2003-02-24","S","AS",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,2000,2000,5222.6750000000002,null,2000,null,101.4,101.431,101.76,5.4269999999999999E-2,5.4199999999999998E-2,5.3490000000000003E-2]
[2003022001,"2003-02-20","2003-02-24","S","AU",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,400,400,0,null,0]
[2003022601,"2003-02-26","2003-02-28","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,324.83600000000001,null,null,-215.417,null,99.141999999999996]
[2003022602,"2003-02-26","2003-02-28","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,305.05,null,202.07900000000001,null,101.62,101.76300000000001,101.82,5.3789999999999998E-2,5.3470000000000004E-2,5.3350000000000002E-2]
[2003022603,"2003-02-26","2003-02-28","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,41.93,null,null,0,null,100.49]
[2003022604,"2003-02-26","2003-02-28","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,43.405999999999999,null,0]
[2003022605,"2003-02-26","2003-02-28","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,110,null,null,-100,null,101.52500000000001]
[2003022606,"2003-02-26","2003-02-28","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,114.71299999999999,null,104.279,null,101.62,101.66500000000001,101.71,5.3789999999999998E-2,5.3689999999999995E-2,5.3589999999999999E-2]
[2003022607,"2003-02-26","2003-02-28","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,71.08,null,null,-51.08,null,97.224999999999994]
[2003022608,"2003-02-26","2003-02-28","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,65.462000000000003,null,47.009,null,101.7,101.723,101.755,5.3609999999999998E-2,5.3559999999999997E-2,5.3490000000000003E-2]
[2003022609,"2003-02-26","2003-02-28","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,377.73,null,null,-339.73,null,99.141999999999996]
[2003022610,"2003-02-26","2003-02-28","S","AZ",11,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,385.654,null,346.78399999999999,null,95.3,95.385999999999996,95.622,5.5890000000000002E-2,5.5780000000000003E-2,5.5469999999999998E-2]
[2003022611,"2003-02-26","2003-02-28","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,218.6,null,null,-218.6,null,100.49]
[2003022612,"2003-02-26","2003-02-28","S","AZ",11,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,245.589,null,245.589,null,95.3,95.314999999999998,95.5,5.5890000000000002E-2,5.5869999999999996E-2,5.5629999999999999E-2]
[2003022613,"2003-02-26","2003-02-28","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,198.61799999999999,null,null,-198.61799999999999,null,101.52500000000001]
[2003022614,"2003-02-26","2003-02-28","S","AZ",11,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,225.262,null,225.262,null,95.3,95.342999999999989,95.551000000000002,5.5890000000000002E-2,5.5830000000000005E-2,5.5559999999999998E-2]
[2003022615,"2003-02-26","2003-02-28","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,321.64699999999999,null,null,-321.64699999999999,null,97.224999999999994]
[2003022616,"2003-02-26","2003-02-28","S","AZ",11,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,322.15600000000001,null,322.15600000000001,null,95.3,95.330999999999989,95.71,5.5890000000000002E-2,5.5849999999999997E-2,5.5359999999999993E-2]
[2003030501,"2003-03-05","2003-03-12","S","AS",2,"O","OK1204","2004-12-12","PL0000102877",0,2500,2500,9427.6489999999994,null,2500,null,90.92,90.96,91.1,5.57E-2,5.543E-2,5.4509999999999996E-2]
[2003030601,"2003-03-06","2003-03-12","S","AU",2,"O","OK1204","2004-12-12","PL0000102877",0,250,250,2500,2500,250,250,90.96,90.96,90.96,5.543E-2,5.543E-2,5.543E-2]
[2003031201,"2003-03-12","2003-03-24","S","AS",11,"S","DS1013","2013-10-24","PL0000102836",0.05,1600,1600,3215.96,null,1600,null,96.01,96.088999999999999,96.41,5.4989999999999997E-2,5.4890000000000001E-2,5.4469999999999998E-2]
[2003031901,"2003-03-19","2003-03-24","S","AS",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,2400,2400,5174.76,null,2236.7600000000002,null,100.86,100.898,101.123,5.5439999999999996E-2,5.5359999999999993E-2,5.4859999999999999E-2]
[2003032601,"2003-03-26","2003-03-28","O","AZ",null,"O","OK0403","2003-04-21","PL0000102083",0,null,778.90300000000002,null,null,-25,null,99.597999999999999]
[2003032602,"2003-03-26","2003-03-28","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,736.07,null,23.58,null,101.202,101.232,101.252,5.4679999999999999E-2,5.4610000000000006E-2,5.457E-2]
[2003032603,"2003-03-26","2003-03-28","O","AZ",null,"S","CK0403","2003-04-22","PL0000101424",0.1,null,123.673,null,null,0,null,100.224]
[2003032604,"2003-03-26","2003-03-28","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,128.53700000000001,null,0]
[2003032605,"2003-03-26","2003-03-28","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,135.46100000000001,null,null,-20,null,101.155]
[2003032606,"2003-03-26","2003-03-28","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,142.108,null,20.959,null,101.202,101.227,101.252,5.4679999999999999E-2,5.4619999999999995E-2,5.457E-2]
[2003032607,"2003-03-26","2003-03-28","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,60.124000000000002,null,null,-6,null,97.724999999999994]
[2003032608,"2003-03-26","2003-03-28","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,55.732999999999997,null,5.5529999999999999,null,101.232,101.232,101.232,5.4610000000000006E-2,5.4610000000000006E-2,5.4610000000000006E-2]
[2003040201,"2003-04-02","2003-04-12","S","AS",2,"O","OK0405","2005-04-12","PL0000103024",0,3500,3500,15096,null,3500,null,90.295000000000002,90.343999999999994,90.41,5.2300000000000006E-2,5.2009999999999994E-2,5.1630000000000002E-2]
[2003040301,"2003-04-03","2003-04-12","S","AU",2,"O","OK0405","2005-04-12","PL0000103024",0,700,700,2705,2705,700,700,90.343999999999994,90.343999999999994,90.343999999999994,5.2009999999999994E-2,5.2009999999999994E-2,5.2009999999999994E-2]
[2003041601,"2003-04-16","2003-04-24","S","AS",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,3000,3000,11411,null,3000,null,102.27,102.31,102.48,5.5229999999999994E-2,5.2179999999999997E-2,5.1799999999999999E-2]
[2003041701,"2003-04-17","2003-04-24","S","AU",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,600,600,7200,7200,600,600,102.31,102.31,102.31,5.2179999999999997E-2,5.2179999999999997E-2,5.2179999999999997E-2]
[2003042301,"2003-04-23","2003-04-25","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,585.33900000000006,null,null,-104.73399999999999,null,100.74]
[2003042302,"2003-04-23","2003-04-25","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,606.96699999999998,null,108.48,null,102.5,102.51900000000001,102.55,5.176E-2,5.1719999999999995E-2,5.1650000000000001E-2]
[2003042303,"2003-04-23","2003-04-25","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,597.84799999999996,null,null,-18.358000000000001,null,98.19]
[2003042304,"2003-04-23","2003-04-25","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,547.66499999999996,null,16.789000000000001,null,102.55,102.55799999999999,102.56199999999998,5.1650000000000001E-2,5.1630000000000002E-2,5.1619999999999999E-2]
[2003042305,"2003-04-23","2003-04-25","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,558.41899999999998,null,null,-70.992999999999995,null,96.46]
[2003042306,"2003-04-23","2003-04-25","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,502.34500000000003,null,63.805999999999997,null,102.51,102.51900000000001,102.55,5.1729999999999998E-2,5.1719999999999995E-2,5.1650000000000001E-2]
[2003042307,"2003-04-23","2003-04-25","O","AZ",null,"S","DK0809","2009-08-22","PL0000101440",0.06,null,1166.49,null,null,0,null,103.69]
[2003042308,"2003-04-23","2003-04-25","S","AZ",8,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,1180.845,null,0]
[2003042309,"2003-04-23","2003-04-25","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,98.623000000000005,null,null,-98.623000000000005,null,100.74]
[2003042310,"2003-04-23","2003-04-25","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,110.642,null,110.642,null,96.52,96.578999999999994,96.62,5.4349999999999996E-2,5.4269999999999999E-2,5.4219999999999997E-2]
[2003042311,"2003-04-23","2003-04-25","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,2.4910000000000001,null,null,-2.4910000000000001,null,98.19]
[2003042312,"2003-04-23","2003-04-25","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,2.468,null,2.468,null,96.61,96.61,96.61,5.423E-2,5.423E-2,5.423E-2]
[2003042313,"2003-04-23","2003-04-25","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,129.27799999999999,null,null,-75.278000000000006,null,96.46]
[2003042314,"2003-04-23","2003-04-25","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,126.185,null,73.334000000000003,null,96.5,96.510999999999996,96.63,5.4379999999999998E-2,5.4359999999999999E-2,5.4210000000000001E-2]
[2003050701,"2003-05-07","2003-05-12","S","AS",2,"O","OK0405","2005-04-12","PL0000103024",0,2800,2800,7524,null,2800,null,91.316999999999993,91.369,91.561000000000007,4.8430000000000001E-2,4.8120000000000003E-2,4.6980000000000001E-2]
[2003052101,"2003-05-21","2003-05-24","S","AS",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,3000,3000,7241.3,null,3000,null,103.85,103.887,104.21,4.8689999999999997E-2,4.861E-2,4.7899999999999998E-2]
[2003052201,"2003-05-22","2003-05-24","S","AU",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,600,600,555,555,555,555,103.887,103.887,103.887,4.861E-2,4.861E-2,4.861E-2]
[2003052801,"2003-05-28","2003-05-30","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,22.327000000000002,null,null,0,null,100.21299999999999]
[2003052802,"2003-05-28","2003-05-30","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,22.87,null,0]
[2003052803,"2003-05-28","2003-05-30","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,333.25400000000002,null,null,-331.60399999999998,null,98.834000000000003]
[2003052804,"2003-05-28","2003-05-30","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,301.49400000000003,null,300,null,103.89,103.89,103.89,4.8579999999999998E-2,4.8579999999999998E-2,4.8579999999999998E-2]
[2003052805,"2003-05-28","2003-05-30","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,241.066,null,null,-100.89,null,97.274000000000001]
[2003052806,"2003-05-28","2003-05-30","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,214.714,null,89.834999999999994,null,103.88800000000001,103.88800000000001,103.88800000000001,4.8590000000000001E-2,4.8590000000000001E-2,4.8590000000000001E-2]
[2003052807,"2003-05-28","2003-05-30","O","AZ",null,"S","DK0809","2009-08-22","PL0000101440",0.06,null,1352.9590000000001,null,null,-508,null,105.95]
[2003052808,"2003-05-28","2003-05-30","S","AZ",7,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,1365.579,null,511.892,null,106.65299999999999,106.654,106.7,4.9070000000000003E-2,4.9070000000000003E-2,4.9000000000000002E-2]
[2003052809,"2003-05-28","2003-05-30","O","AZ",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,229.8,null,null,-229.8,null,100.21299999999999]
[2003052810,"2003-05-28","2003-05-30","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,251.04400000000001,null,251.04400000000001,null,99.302999999999997,99.34,99.453000000000003,5.0799999999999998E-2,5.0750000000000003E-2,5.0610000000000002E-2]
[2003052811,"2003-05-28","2003-05-30","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,366.05599999999998,null,null,-38.866,null,98.834000000000003]
[2003052812,"2003-05-28","2003-05-30","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,353.94299999999998,null,37.517000000000003,null,99.36,99.399000000000001,99.48,5.0730000000000004E-2,5.0679999999999996E-2,5.058E-2]
[2003052813,"2003-05-28","2003-05-30","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,575.61199999999997,null,null,-175.61199999999999,null,97.274000000000001]
[2003052814,"2003-05-28","2003-05-30","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,547.70000000000005,null,166.965,null,99.302999999999997,99.325999999999993,99.51,5.0799999999999998E-2,5.0770000000000003E-2,5.0540000000000002E-2]
[2003060401,"2003-06-04","2003-06-12","S","AS",2,"O","OK0405","2005-04-12","PL0000103024",0,2800,2800,8433,null,2800,null,91.816999999999993,91.849000000000004,91.962999999999994,4.761E-2,4.7409999999999994E-2,4.6699999999999998E-2]
[2003060501,"2003-06-05","2003-06-12","S","AU",2,"O","OK0405","2005-04-12","PL0000103024",0,500,500,52.244,52.244,52.244,52.244,91.849000000000004,91.849000000000004,91.849000000000004,4.7409999999999994E-2,4.7409999999999994E-2,4.7409999999999994E-2]
[2003061101,"2003-06-11","2003-06-13","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,103,null,null,-18,null,105.7]
[2003061102,"2003-06-11","2003-06-13","S","AZ",2,"O","OK0405","2005-04-12","PL0000103024",0,null,null,121.84099999999999,null,21.285,null,91.77,91.77,91.77,4.7969999999999999E-2,4.7969999999999999E-2,4.7969999999999999E-2]
[2003061103,"2003-06-11","2003-06-13","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,93.86,null,null,0,null,105.7]
[2003061104,"2003-06-11","2003-06-13","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,93.409000000000006,null,0]
[2003061105,"2003-06-11","2003-06-13","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,299.589,null,null,0,null,107.05]
[2003061106,"2003-06-11","2003-06-13","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,294.04000000000002,null,0]
[2003061107,"2003-06-11","2003-06-13","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,288.459,null,null,0,null,108.1]
[2003061108,"2003-06-11","2003-06-13","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,300.81900000000002,null,0]
[2003061109,"2003-06-11","2003-06-13","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,111.83199999999999,null,null,-15,null,105.7]
[2003061110,"2003-06-11","2003-06-13","S","AZ",19,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,111.649,null,14.689,null,106.07,106.675,106.83,5.2359999999999997E-2,5.1869999999999999E-2,5.1749999999999997E-2]
[2003061111,"2003-06-11","2003-06-13","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,220.78800000000001,null,null,-83,null,107.05]
[2003061112,"2003-06-11","2003-06-13","S","AZ",19,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,215.35,null,80.489000000000004,null,106.05,106.27,106.48,5.237E-2,5.2199999999999996E-2,5.203E-2]
[2003061113,"2003-06-11","2003-06-13","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,20,null,null,0,null,108.1]
[2003061114,"2003-06-11","2003-06-13","S","AZ",19,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,20.936,null,0]
[2003061115,"2003-06-11","2003-06-11","O","KS",null,"S","OS0603","2003-06-12","PL0000100996",0.12,null,null,null,null,-7.4349999999999996]
[2003061801,"2003-06-18","2003-06-24","S","AS",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,2000,2000,4356.826,null,2000,null,103.831,103.883,104.22,4.8630000000000007E-2,4.8509999999999998E-2,4.7759999999999997E-2]
[2003062501,"2003-06-25","2003-06-27","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,753.22199999999998,null,null,-39.19,null,99.215000000000003]
[2003062502,"2003-06-25","2003-06-27","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,721.55200000000002,null,37.514000000000003,null,103.6,103.6,103.6,4.913E-2,4.913E-2,4.913E-2]
[2003062503,"2003-06-25","2003-06-27","O","AZ",null,"S","OS1003","2003-10-12","PL0000101051",0.12,null,19.68,null,null,-4.68,null,101.845]
[2003062504,"2003-06-25","2003-06-27","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,20.963999999999999,null,4.9820000000000002,null,103.6,103.6,103.6,4.913E-2,4.913E-2,4.913E-2]
[2003062505,"2003-06-25","2003-06-27","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,119.89100000000001,null,null,-29,null,97.605000000000004]
[2003062506,"2003-06-25","2003-06-27","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,112.977,null,27.309000000000001,null,103.6,103.6,103.6,4.913E-2,4.913E-2,4.913E-2]
[2003062507,"2003-06-25","2003-06-27","O","AZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,57.067,null,null,-23.297999999999998,null,99.215000000000003]
[2003062508,"2003-06-25","2003-06-27","S","AZ",19,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,51.417999999999999,null,20.898,null,106.06,106.247,106.6,5.2359999999999997E-2,5.2209999999999999E-2,5.1929999999999997E-2]
[2003062509,"2003-06-25","2003-06-27","O","AZ",null,"S","OS1003","2003-10-12","PL0000101051",0.12,null,38.061,null,null,-3.3519999999999999,null,101.845]
[2003062510,"2003-06-25","2003-06-27","S","AZ",19,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,38.383000000000003,null,3.3490000000000002,null,106.05,106.05,106.05,5.237E-2,5.237E-2,5.237E-2]
[2003062511,"2003-06-25","2003-06-27","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,101.172,null,null,-29.306999999999999,null,97.605000000000004]
[2003062512,"2003-06-25","2003-06-27","S","AZ",19,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,89.801000000000002,null,25.905999999999999,null,106.05,106.05799999999999,106.101,5.237E-2,5.2359999999999997E-2,5.2329999999999995E-2]
[2003070201,"2003-07-02","2003-07-12","S","AS",2,"O","OK0405","2005-04-12","PL0000103024",0,2500,2500,6631.5,null,2500,null,92.07,92.096999999999994,92.18,4.8250000000000001E-2,4.8070000000000002E-2,4.7530000000000003E-2]
[2003070301,"2003-07-03","2003-07-12","S","AU",2,"O","OK0405","2005-04-12","PL0000103024",0,500,500,336,336,336,336,92.096999999999994,92.096999999999994,92.096999999999994,4.8070000000000002E-2,4.8070000000000002E-2,4.8070000000000002E-2]
[2003070901,"2003-07-09","2003-07-24","S","AS",10,"S","DS1013","2013-10-24","PL0000102836",0.05,1000,1000,3039,null,1000,null,98.61,98.623000000000005,98.762,5.1710000000000006E-2,5.169E-2,5.151E-2]
[2003071001,"2003-07-10","2003-07-24","S","AU",10,"S","DS1013","2013-10-24","PL0000102836",0.05,200,200,1675,1675,200,200,98.623000000000005,98.623000000000005,98.623000000000005,5.1689999999999993E-2,5.1689999999999993E-2,5.1689999999999993E-2]
[2003072301,"2003-07-23","2003-07-25","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,20,null,null,0,null,105.06]
[2003072302,"2003-07-23","2003-07-25","S","AZ",2,"O","OK0405","2005-04-12","PL0000103024",0,null,null,23.675000000000001,null,0]
[2003072303,"2003-07-23","2003-07-25","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,52.094999999999999,null,null,0,null,105.06]
[2003072304,"2003-07-23","2003-07-25","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,55.45,null,0]
[2003072305,"2003-07-23","2003-07-25","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,582.84500000000003,null,null,0,null,106.2]
[2003072306,"2003-07-23","2003-07-25","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,612.24300000000005,null,0]
[2003072307,"2003-07-23","2003-07-25","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,274.07799999999997,null,null,0,null,107.14]
[2003072308,"2003-07-23","2003-07-25","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,305.68,null,0]
[2003072309,"2003-07-23","2003-07-25","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,252,null,null,0,null,105.06]
[2003072310,"2003-07-23","2003-07-25","S","AZ",19,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,283.149,null,0]
[2003072311,"2003-07-23","2003-07-25","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,23.751000000000001,null,null,0,null,106.2]
[2003072312,"2003-07-23","2003-07-25","S","AZ",19,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,24.071000000000002,null,0]
[2003072313,"2003-07-23","2003-07-25","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,null,null,null,0,null,107.14]
[2003072314,"2003-07-23","2003-07-25","S","AZ",19,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,0,null,0]
[2003080601,"2003-08-06","2003-08-12","S","AS",2,"O","OK0805","2005-08-12","PL0000103107",0,2800,2800,6966.7740000000003,null,2800,null,90.79,90.875,91,4.9429999999999995E-2,4.8940000000000004E-2,4.8209999999999996E-2]
[2003080701,"2003-08-07","2003-08-12","S","AU",2,"O","OK0805","2005-08-12","PL0000103107",0,560,560,3302,3302,560,560,90.875,90.875,90.875,4.8940000000000004E-2,4.8940000000000004E-2,4.8940000000000004E-2]
[2003082001,"2003-08-20","2003-08-21","O","KZ",null,"O","OK0803","2003-08-21","PL0000102216",0,null,null,null,null,-10.173]
[2003090301,"2003-09-03","2003-09-12","S","AS",2,"O","OK0805","2005-08-12","PL0000103107",0,2500,2500,6192.0810000000001,null,2500,null,91.070999999999998,91.097999999999999,91.263000000000005,4.9980000000000004E-2,4.9820000000000003E-2,4.8829999999999998E-2]
[2003090401,"2003-09-04","2003-09-12","S","AU",2,"O","OK0805","2005-08-12","PL0000103107",0,500,500,1,1,1,1,91.097999999999999,91.097999999999999,91.097999999999999,4.9820000000000003E-2,4.9820000000000003E-2,4.9820000000000003E-2]
[2003091701,"2003-09-17","2003-09-24","S","AS",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,2700,2700,1933.3,null,0]
[2003092401,"2003-09-24","2003-09-26","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,823.53899999999999,null,null,0,null,104.53]
[2003092402,"2003-09-24","2003-09-26","S","AZ",2,"O","OK0405","2005-04-12","PL0000103024",0,null,null,976.22799999999995,null,0]
[2003092403,"2003-09-24","2003-09-26","O","AZ",null,"S","OS1003","2003-10-12","PL0000101051",0.12,null,178.07599999999999,null,null,-5.6,null,100.273]
[2003092404,"2003-09-24","2003-09-26","S","AZ",2,"O","OK0805","2005-08-12","PL0000103107",0,null,null,218.54499999999999,null,6.8659999999999997,null,91.141999999999996,91.141999999999996,91.141999999999996,5.0590000000000003E-2,5.0590000000000003E-2,5.0590000000000003E-2]
[2003092405,"2003-09-24","2003-09-26","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,312.71899999999999,null,null,-240.67599999999999,null,98.822000000000003]
[2003092406,"2003-09-24","2003-09-26","S","AZ",2,"O","OK0805","2005-08-12","PL0000103107",0,null,null,339.21499999999997,null,261.048,null,91.11,91.11,91.11,5.0780000000000006E-2,5.0780000000000006E-2,5.0780000000000006E-2]
[2003092407,"2003-09-24","2003-09-26","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,459.464,null,null,0,null,105.58]
[2003092408,"2003-09-24","2003-09-26","S","AZ",2,"O","OK0805","2005-08-12","PL0000103107",0,null,null,544.74099999999999,null,0]
[2003100101,"2003-10-01","2003-10-12","S","AS",2,"O","OK0805","2005-08-12","PL0000103107",0,2900,2900,5584,null,2900,null,90.96,91.042000000000002,91.263000000000005,5.2969999999999996E-2,5.2460000000000007E-2,5.1070000000000004E-2]
[2003100801,"2003-10-08","2003-10-24","S","AS",10,"S","DS1013","2013-10-24","PL0000102836",0.05,500,500,950.45,null,500,null,92.691999999999993,92.83,93.3,5.987E-2,5.9679999999999997E-2,5.901E-2]
[2003101501,"2003-10-15","2003-10-24","S","AS",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,1000,1000,2725,null,1000,null,99.7,99.722999999999999,99.93,5.8099999999999999E-2,5.8049999999999997E-2,5.7529999999999998E-2]
[2003101601,"2003-10-16","2003-10-24","S","AU",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,200,200,0,null,0]
[2003103001,"2003-10-30","2003-11-03","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,280.3,null,null,-30.3,null,97.53]
[2003103002,"2003-10-30","2003-11-03","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,278.202,null,29.994,null,96.45,96.45,96.45,6.6470000000000001E-2,6.6470000000000001E-2,6.6470000000000001E-2]
[2003103003,"2003-10-30","2003-11-03","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,281.08,null,null,-61.287999999999997,null,99.305000000000007]
[2003103004,"2003-10-30","2003-11-03","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,285.64800000000002,null,61.747,null,96.45,96.49199999999999,96.5,6.6470000000000001E-2,6.6360000000000002E-2,6.634000000000001E-2]
[2003103005,"2003-10-30","2003-11-03","O","AZ",null,"S","OS0204","2004-02-12","PL0000101200",0.1,null,457.85300000000001,null,null,-198,null,101.15]
[2003103006,"2003-10-30","2003-11-03","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,506.19400000000002,null,217.85400000000001,null,96.43,96.432000000000002,96.45,6.6519999999999996E-2,6.651E-2,6.6470000000000001E-2]
[2003110501,"2003-11-05","2003-11-12","S","AS",2,"O","OK0805","2005-08-12","PL0000103107",0,1500,1500,3661.5,null,1500,null,89.93,89.93,90.16,6.25E-2,6.2370000000000002E-2,6.0949999999999997E-2]
[2003110601,"2003-11-06","2003-11-12","S","AU",2,"O","OK0805","2005-08-12","PL0000103107",0,300,300,1800,1800,300,300,89.95,89.95,89.95,6.2370000000000002E-2,6.2370000000000002E-2,6.2370000000000002E-2]
[2003111301,"2003-11-13","2003-11-17","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,88.808999999999997,null,null,-88.808999999999997,null,101.69]
[2003111302,"2003-11-13","2003-11-17","S","AZ",2,"O","OK0805","2005-08-12","PL0000103107",0,null,null,103,null,103,null,90.001000000000005,90.040999999999997,90.123000000000005,6.2530000000000002E-2,6.2260000000000003E-2,6.1699999999999998E-2]
[2003111303,"2003-11-13","2003-11-17","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,790.35900000000004,null,null,-711.471,null,99.507000000000005]
[2003111304,"2003-11-13","2003-11-17","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,800.01800000000003,null,719.89499999999998,null,96,96.049000000000007,96.21,6.7729999999999999E-2,6.7589999999999997E-2,6.7169999999999994E-2]
[2003111305,"2003-11-13","2003-11-17","O","AZ",null,"S","OS0204","2004-02-12","PL0000101200",0.1,null,163.15,null,null,-86.251999999999995,null,101.015]
[2003111306,"2003-11-13","2003-11-17","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,180.86,null,95.176000000000002,null,96.034999999999997,96.150999999999996,96.21,6.7629999999999996E-2,6.7320000000000005E-2,6.7169999999999994E-2]
[2003111307,"2003-11-13","2003-11-17","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,307.55399999999997,null,null,-282.55399999999997,null,97.69]
[2003111308,"2003-11-13","2003-11-17","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,305.42500000000001,null,280.553,null,96,96.092999999999989,96.18,6.7729999999999999E-2,6.7479999999999998E-2,6.724999999999999E-2]
[2003111309,"2003-11-13","2003-11-17","O","AZ",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,83.909000000000006,null,null,-63.908999999999999,null,102.21]
[2003111310,"2003-11-13","2003-11-17","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,90.846000000000004,null,69.162000000000006,null,96.11,96.140999999999991,96.15,6.7430000000000004E-2,6.7350000000000007E-2,6.7330000000000001E-2]
[2003111311,"2003-11-13","2003-11-17","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,null,null,null,0,null,101.69]
[2003111312,"2003-11-13","2003-11-17","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,0,null,0]
[2003111313,"2003-11-13","2003-11-17","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,412.95100000000002,null,null,-235.15100000000001,null,95.75]
[2003111314,"2003-11-13","2003-11-17","S","AZ",5,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,402.39299999999997,null,228.93,null,96.01,96.058000000000007,96.17,6.7699999999999996E-2,6.7569999999999991E-2,6.7269999999999996E-2]
[2003111315,"2003-11-13","2003-11-17","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,60.976999999999997,null,null,-60.976999999999997,null,99.507000000000005]
[2003111316,"2003-11-13","2003-11-17","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,69.600999999999999,null,69.600999999999999,null,86.751999999999995,86.847999999999999,87.201999999999998,6.8769999999999998E-2,6.862E-2,6.8080000000000002E-2]
[2003111317,"2003-11-13","2003-11-17","O","AZ",null,"S","OS0204","2004-02-12","PL0000101200",0.1,null,33.840000000000003,null,null,-23.84,null,101.015]
[2003111318,"2003-11-13","2003-11-17","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,42.222000000000001,null,29.728000000000002,null,86.76,86.789000000000001,86.85,6.8760000000000002E-2,6.8720000000000003E-2,6.862E-2]
[2003111319,"2003-11-13","2003-11-17","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,null,null,null,0,null,97.69]
[2003111320,"2003-11-13","2003-11-17","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,0,null,0]
[2003111321,"2003-11-13","2003-11-17","O","AZ",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,13.909000000000001,null,null,-13.909000000000001,null,102.21]
[2003111322,"2003-11-13","2003-11-17","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,16.995999999999999,null,16.995999999999999,null,86.85,86.85,86.85,6.862E-2,6.862E-2,6.862E-2]
[2003111323,"2003-11-13","2003-11-17","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,10,null,null,0,null,95.75]
[2003111324,"2003-11-13","2003-11-17","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,11.085000000000001,null,0]
[2003111901,"2003-11-19","2003-11-24","S","AS",6,"S","DS0509","2009-05-24","PL0000101259",0.06,2000,2000,1765.5,null,1485.5,null,96.47,96.843999999999994,97.35,6.7739999999999995E-2,6.6890000000000005E-2,6.5739999999999993E-2]
[2003112801,"2003-11-28","2003-11-28","S","KO",8,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,247.489,null,null,99.5]
[2003120301,"2003-12-03","2003-12-12","S","AS",2,"O","OK0406","2006-04-12","PL0000103263",0,2000,2000,2484,null,2000,null,85.05,85.245999999999995,85.852999999999994,7.1830000000000005E-2,7.078000000000001E-2,6.7530000000000007E-2]
[2003120401,"2003-12-04","2003-12-12","S","AU",2,"O","OK0406","2006-04-12","PL0000103263",0,200,200,1950,1950,200,200,85.245999999999995,85.245999999999995,85.245999999999995,7.078000000000001E-2,7.078000000000001E-2,7.078000000000001E-2]
[2003120901,"2003-12-09","2003-12-11","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,542.72900000000004,null,null,-326.71100000000001,null,99.84]
[2003120902,"2003-12-09","2003-12-11","S","AZ",2,"O","OK0406","2006-04-12","PL0000103263",0,null,null,633.31200000000001,null,380.94799999999998,null,85.55,85.626000000000005,85.83,6.9059999999999996E-2,6.8659999999999999E-2,6.7569999999999991E-2]
[2003120903,"2003-12-09","2003-12-11","O","AZ",null,"S","OS0204","2004-02-12","PL0000101200",0.1,null,275.77199999999999,null,null,-173.053,null,100.66]
[2003120904,"2003-12-09","2003-12-11","S","AZ",2,"O","OK0406","2006-04-12","PL0000103263",0,null,null,351.24700000000001,null,220.28800000000001,null,85.55,85.575999999999993,85.75,6.9059999999999996E-2,6.8920000000000009E-2,6.7990000000000009E-2]
[2003120905,"2003-12-09","2003-12-11","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,242.685,null,null,-180,null,97.935000000000002]
[2003120906,"2003-12-09","2003-12-11","S","AZ",2,"O","OK0406","2006-04-12","PL0000103263",0,null,null,277.82799999999997,null,206.005,null,85.55,85.572000000000003,85.6,6.9059999999999996E-2,6.8949999999999997E-2,6.88E-2]
[2003120907,"2003-12-09","2003-12-11","O","AZ",null,"O","OK1203","2003-12-21","PL0000102398",0,null,309.976,null,null,-168.976,null,99.84]
[2003120908,"2003-12-09","2003-12-11","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,359.39699999999999,null,195.35400000000001,null,85.5,85.703000000000003,85.9,7.0830000000000004E-2,7.0510000000000003E-2,7.0199999999999999E-2]
[2003120909,"2003-12-09","2003-12-11","O","AZ",null,"S","OS0204","2004-02-12","PL0000101200",0.1,null,12.5,null,null,-10,null,100.66]
[2003120910,"2003-12-09","2003-12-11","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,15.791,null,12.593,null,85.85,85.85,85.85,7.0279999999999995E-2,7.0279999999999995E-2,7.0279999999999995E-2]
[2003120911,"2003-12-09","2003-12-11","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,54,null,null,-50,null,97.935000000000002]
[2003120912,"2003-12-09","2003-12-11","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,61.256,null,56.692999999999998,null,85.51,85.715999999999994,85.85,7.0819999999999994E-2,7.0489999999999997E-2,7.0279999999999995E-2]
[2003121801,"2003-12-18","2003-12-22","O","KS",null,"S","OS0204","2004-02-12","PL0000101200",0.1,null,null,null,null,-7.0000000000000007E-2]
[2003121802,"2003-12-18","2003-12-22","O","KS",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,null,null,-4.2030000000000003]
[2003123101,"2003-12-31","2003-12-31","S","KO",8,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,140.191,null,null,99.5]
[2004010701,"2004-01-07","2004-01-12","S","AS",2,"O","OK0406","2006-04-12","PL0000103263",0,2700,2700,9111.8259999999991,null,2700,null,87.41,87.456999999999994,87.63,6.1650000000000003E-2,6.139E-2,6.046E-2]
[2004010801,"2004-01-08","2004-01-12","S","AU",2,"O","OK0406","2006-04-12","PL0000103263",0,500,500,5000,5000,500,500,87.456999999999994,87.456999999999994,87.456999999999994,6.139E-2,6.139E-2,6.139E-2]
[2004011401,"2004-01-14","2004-01-24","S","AS",3,"Z","WZ0307","2007-03-24","PL0000103297","FRN",1500,1500,5234.5,null,1229,null,99.7,99.813000000000002,100.11]
[2004011402,"2004-01-14","2004-01-24","S","AS",8,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1500,1500,1289.5,null,178,null,99.203000000000003,99.382999999999996,100.11]
[2004012801,"2004-01-28","2004-01-30","O","AZ",null,"S","OS0204","2004-02-12","PL0000101200",0.1,null,662.94399999999996,null,null,-307.108,null,100.148]
[2004012802,"2004-01-28","2004-01-30","S","AZ",2,"O","OK0406","2006-04-12","PL0000103263",0,null,null,832.73199999999997,null,385.56200000000001,null,87.430999999999997,87.451999999999998,87.462999999999994,6.2960000000000002E-2,6.2839999999999993E-2,6.2780000000000002E-2]
[2004012803,"2004-01-28","2004-01-30","O","AZ",null,"S","OS0204","2004-02-12","PL0000101200",0.1,null,125.384,null,null,-75.25,null,100.148]
[2004012804,"2004-01-28","2004-01-30","S","AZ",8,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,137.93899999999999,null,82.685000000000002,null,99.254999999999995,99.352999999999994,99.453999999999994]
[2004012805,"2004-01-28","2004-01-30","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,350.339,null,null,-57.999000000000002,null,98.81]
[2004012806,"2004-01-28","2004-01-30","S","AZ",8,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,347.61099999999999,null,57.37,null,99.254999999999995,99.325000000000003,99.37]
[2004012807,"2004-01-28","2004-01-30","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,115.99,null,null,-100.99,null,98.81]
[2004012808,"2004-01-28","2004-01-30","S","AZ",19,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,125.896,null,109.505,null,88.75,89.100999999999999,90.11,6.8260000000000001E-2,6.7889999999999992E-2,6.6849999999999993E-2]
[2004013001,"2004-01-30","2004-01-30","S","KO",8,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,164.07599999999999,null,null,99.5]
[2004020401,"2004-02-04","2004-02-12","S","AS",2,"O","OK0406","2006-04-12","PL0000103263",0,2600,2600,6201.38,null,2600,null,87.460999999999999,87.504000000000005,87.71,6.386E-2,6.3619999999999996E-2,6.2460000000000002E-2]
[2004020501,"2004-02-05","2004-02-12","S","AU",2,"O","OK0406","2006-04-12","PL0000103263",0,300,300,0,null,0]
[2004021101,"2004-02-11","2004-02-24","S","AS",3,"Z","WZ0307","2007-03-24","PL0000103297","FRN",1800,1800,2024,null,863,null,99.42,99.626000000000005,99.85]
[2004021102,"2004-02-11","2004-02-24","S","AS",8,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1800,1800,452.75,null,247.75,null,98.552000000000007,98.900999999999996,99.3]
[2004021801,"2004-02-18","2004-02-20","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,387.99099999999999,null,null,-218.83799999999999,null,99.12]
[2004021802,"2004-02-18","2004-02-20","S","AZ",2,"O","OK0406","2006-04-12","PL0000103263",0,null,null,438.411,null,247.14,null,87.75,87.769000000000005,87.83,6.2890000000000001E-2,6.2789999999999999E-2,6.2439999999999996E-2]
[2004021803,"2004-02-18","2004-02-20","O","AZ",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,null,null,null,0,null,101.27]
[2004021804,"2004-02-18","2004-02-20","S","AZ",2,"O","OK0406","2006-04-12","PL0000103263",0,null,null,0,null,0]
[2004021805,"2004-02-18","2004-02-20","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,null,null,null,0,null,101.12]
[2004021806,"2004-02-18","2004-02-20","S","AZ",2,"O","OK0406","2006-04-12","PL0000103263",0,null,null,0,null,0]
[2004021807,"2004-02-18","2004-02-20","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,906.91,null,null,-458.44,null,99.12]
[2004021808,"2004-02-18","2004-02-20","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,888.06,null,448.31700000000001,null,96.85,96.899000000000001,96.93,6.7180000000000004E-2,6.7060000000000008E-2,6.6989999999999994E-2]
[2004021809,"2004-02-18","2004-02-20","O","AZ",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,214.357,null,null,-85.5,null,101.27]
[2004021810,"2004-02-18","2004-02-20","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,229.297,null,91.253,null,96.85,96.902999999999992,96.92,6.7180000000000004E-2,6.7049999999999998E-2,6.701E-2]
[2004021811,"2004-02-18","2004-02-20","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,40.301000000000002,null,null,-30,null,101.12]
[2004021812,"2004-02-18","2004-02-20","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,42.215000000000003,null,31.405999999999999,null,96.86,96.86,96.86,6.7159999999999997E-2,6.7159999999999997E-2,6.7159999999999997E-2]
[2004021813,"2004-02-18","2004-02-20","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,273.78399999999999,null,null,-218.084,null,99.12]
[2004021814,"2004-02-18","2004-02-20","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,303.04500000000002,null,241.309,null,87.95,87.953999999999994,88,6.7240000000000008E-2,6.7240000000000008E-2,6.7159999999999997E-2]
[2004021815,"2004-02-18","2004-02-20","O","AZ",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,289,null,null,-145,null,101.27]
[2004021816,"2004-02-18","2004-02-20","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,349.75599999999997,null,175.083,null,87.95,87.969000000000008,88.01,6.7240000000000008E-2,6.7210000000000006E-2,6.7150000000000001E-2]
[2004021817,"2004-02-18","2004-02-20","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,null,null,null,0,null,101.12]
[2004021818,"2004-02-18","2004-02-20","S","AZ",10,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,0,null,0]
[2004022701,"2004-02-27","2004-02-27","S","KO",8,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,68.537000000000006,null,null,99.5]
[2004030301,"2004-03-03","2004-03-12","S","AS",2,"O","OK0406","2006-04-12","PL0000103263",0,2500,2500,4955,null,2500,null,87.471000000000004,87.522000000000006,87.81,6.6310000000000008E-2,6.6009999999999999E-2,6.4329999999999998E-2]
[2004031001,"2004-03-10","2004-03-24","S","AS",10,"S","DS1013","2013-10-24","PL0000102836",0.05,1700,1700,2067.6,null,1700,null,88.5,88.706000000000003,89.6,6.6500000000000004E-2,6.6180000000000003E-2,6.480000000000001E-2]
[2004031701,"2004-03-17","2004-03-17","S","PP",10,"Z","PP1013","2013-10-24","PL0000103370","FRN",null,null,null,null,750,null,null,100]
[2004031702,"2004-03-17","2004-03-24","S","AS",5,"S","DS0509","2009-05-24","PL0000101259",0.06,2300,2300,7612.5,null,2300,null,97.15,97.284000000000006,97.45,6.6600000000000006E-2,6.6280000000000006E-2,6.5879999999999994E-2]
[2004031801,"2004-03-18","2004-03-24","S","AU",5,"S","DS0509","2009-05-24","PL0000101259",0.06,460,460,780,780,460,460,97.284000000000006,97.284000000000006,97.284000000000006,6.6280000000000006E-2,6.6280000000000006E-2,6.6280000000000006E-2]
[2004032401,"2004-03-24","2004-03-26","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,381.28300000000002,null,null,-251.751,null,99.62]
[2004032402,"2004-03-24","2004-03-26","S","AZ",4,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,375.66699999999997,null,247.89599999999999,null,96.801000000000002,96.832999999999998,96.96,6.6239999999999993E-2,6.615E-2,6.5790000000000001E-2]
[2004032403,"2004-03-24","2004-03-26","O","AZ",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,25.55,null,null,-5,null,100.86]
[2004032404,"2004-03-24","2004-03-26","S","AZ",4,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,27.477,null,5.3730000000000002,null,96.844999999999999,96.844999999999999,96.844999999999999,6.6119999999999998E-2,6.6119999999999998E-2,6.6119999999999998E-2]
[2004032405,"2004-03-24","2004-03-26","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,812.14700000000005,null,null,-494.09300000000002,null,97.79]
[2004032406,"2004-03-24","2004-03-26","S","AZ",4,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,785.50900000000001,null,477.58800000000002,null,96.8,96.834000000000003,96.93,6.6239999999999993E-2,6.615E-2,6.5879999999999994E-2]
[2004032407,"2004-03-24","2004-03-26","O","AZ",null,"O","OK0404","2004-04-21","PL0000102604",0,null,117.67,null,null,-70.03,null,99.62]
[2004032408,"2004-03-24","2004-03-26","S","AZ",7,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,119.626,null,71.123999999999995,null,96.06,96.070999999999998,96.22,6.7400000000000002E-2,6.7380000000000009E-2,6.7089999999999997E-2]
[2004032409,"2004-03-24","2004-03-26","O","AZ",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,347,null,null,-180,null,100.86]
[2004032410,"2004-03-24","2004-03-26","S","AZ",7,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,384.71199999999999,null,199.43199999999999,null,96.06,96.119,96.22,6.7400000000000002E-2,6.7290000000000003E-2,6.7089999999999997E-2]
[2004032411,"2004-03-24","2004-03-26","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,505.38900000000001,null,null,-251.18899999999999,null,97.79]
[2004032412,"2004-03-24","2004-03-26","S","AZ",7,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,504.34399999999999,null,250.34399999999999,null,96.06,96.103999999999999,96.25,6.7400000000000002E-2,6.7320000000000005E-2,6.7030000000000006E-2]
[2004032413,"2004-03-24","2004-03-26","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,125.392,null,null,-63.91,null,97.79]
[2004032414,"2004-03-24","2004-03-26","S","AZ",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,132.68600000000001,null,67.331000000000003,null,89.8,89.917000000000002,90.5,6.7210000000000006E-2,6.7089999999999997E-2,6.6489999999999994E-2]
[2004033101,"2004-03-31","2004-03-31","S","KO",8,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,26.556000000000001,null,null,99.5]
[2004040701,"2004-04-07","2004-04-12","S","AS",2,"O","OK0406","2006-04-12","PL0000103263",0,2200,2200,5104.9319999999998,null,2200,null,88.004999999999995,88.040999999999997,88.263999999999996,6.5970000000000001E-2,6.5759999999999999E-2,6.4409999999999995E-2]
[2004040801,"2004-04-08","2004-04-13","O","AO",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,258.14999999999998,null,null,-258.14999999999998,null,100.69,100.729,100.73]
[2004040802,"2004-04-08","2004-04-13","O","AO",null,"O","OK0804","2004-08-21","PL0000102760",0,null,1494.232,null,null,-746.09500000000003,null,97.97,98.049000000000007,98.066000000000003]
[2004041401,"2004-04-14","2004-04-24","S","AS",10,"S","DS1013","2013-10-24","PL0000102836",0.05,1400,1400,1197,null,577,null,86.05,86.108000000000004,86.61,7.0529999999999995E-2,7.0440000000000003E-2,6.9629999999999997E-2]
[2004042101,"2004-04-21","2004-04-24","S","AS",5,"S","DS0509","2009-05-24","PL0000101259",0.06,1700,1700,3581,null,1700,null,94.77,94.876999999999995,95.111000000000004,7.2590000000000002E-2,7.2319999999999995E-2,7.1739999999999998E-2]
[2004042301,"2004-04-23","2004-04-27","O","AZ",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,27,null,null,-27,null,100.5]
[2004042302,"2004-04-23","2004-04-27","S","AZ",4,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,29.513000000000002,null,29.513000000000002,null,95.08,95.100999999999999,95.12,7.1459999999999996E-2,7.1399999999999991E-2,7.1340000000000001E-2]
[2004042303,"2004-04-23","2004-04-27","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,null,null,null,0,null,100.58]
[2004042304,"2004-04-23","2004-04-27","S","AZ",4,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,0,null,0]
[2004042305,"2004-04-23","2004-04-27","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,662.65200000000004,null,null,-573.38199999999995,null,98.234999999999999]
[2004042306,"2004-04-23","2004-04-27","S","AZ",4,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,651.81799999999998,null,563.86900000000003,null,95,95.052999999999997,95.11,7.17E-2,7.1539999999999992E-2,7.1369999999999989E-2]
[2004042307,"2004-04-23","2004-04-27","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,570.82399999999996,null,null,-520.82399999999996,null,101.05]
[2004042308,"2004-04-23","2004-04-27","S","AZ",4,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,null,603.95600000000002,null,550.94100000000003,null,95,95.034000000000006,95.111000000000004,7.17E-2,7.1599999999999997E-2,7.1369999999999989E-2]
[2004042309,"2004-04-23","2004-04-27","O","AZ",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,25,null,null,0,null,100.5]
[2004042310,"2004-04-23","2004-04-27","S","AZ",7,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,28.289000000000001,null,0]
[2004042311,"2004-04-23","2004-04-27","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,null,null,null,0,null,100.58]
[2004042312,"2004-04-23","2004-04-27","S","AZ",7,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,0,null,0]
[2004042313,"2004-04-23","2004-04-27","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,153.286,null,null,0,null,98.234999999999999]
[2004042314,"2004-04-23","2004-04-27","S","AZ",7,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,155.965,null,0]
[2004042315,"2004-04-23","2004-04-27","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,75,null,null,0,null,101.05]
[2004042316,"2004-04-23","2004-04-27","S","AZ",7,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,82.058000000000007,null,0]
[2004042317,"2004-04-23","2004-04-27","O","AZ",null,"S","OS0604","2004-06-12","PL0000101218",0.1,null,10,null,null,-10,null,100.5]
[2004042318,"2004-04-23","2004-04-27","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,12.38,null,12.38,null,85.7,85.7,85.7,7.1120000000000003E-2,7.1120000000000003E-2,7.1120000000000003E-2]
[2004042319,"2004-04-23","2004-04-27","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,null,null,null,0,null,100.58]
[2004042320,"2004-04-23","2004-04-27","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,0,null,0]
[2004042321,"2004-04-23","2004-04-27","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,218.07300000000001,null,null,-80,null,98.234999999999999]
[2004042322,"2004-04-23","2004-04-27","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,243.227,null,89.097999999999999,null,85.65,85.662000000000006,85.75,7.1199999999999999E-2,7.1180000000000007E-2,7.1040000000000006E-2]
[2004042323,"2004-04-23","2004-04-27","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,58.557000000000002,null,null,-50.216999999999999,null,101.05]
[2004042324,"2004-04-23","2004-04-27","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,70.126999999999995,null,60.125,null,85.65,85.698000000000008,85.75,7.1199999999999999E-2,7.1120000000000003E-2,7.1040000000000006E-2]
[2004043001,"2004-04-30","2004-04-30","S","KO",8,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,14.18,null,null,99.5]
[2004050501,"2004-05-05","2004-05-12","S","AS",2,"O","OK0806","2006-08-12","PL0000103438",0,2700,2700,2483.5,null,2039.5,null,85.32,85.415000000000006,85.751000000000005,7.3040000000000008E-2,7.2510000000000005E-2,7.0639999999999994E-2]
[2004051201,"2004-05-12","2004-05-24","S","AS",3,"Z","WZ0307","2007-03-24","PL0000103297","FRN",1000,1000,2316,null,808,null,99.331000000000003,99.481999999999999,99.67]
[2004051202,"2004-05-12","2004-05-24","S","AS",7,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1000,1000,546,null,192,null,98.448999999999998,98.671000000000006,99.15]
[2004051301,"2004-05-13","2004-05-24","S","AU",3,"Z","WZ0307","2007-03-24","PL0000103297","FRN",160,160,270,270,160,160,99.481999999999999,99.481999999999999,99.481999999999999]
[2004051302,"2004-05-13","2004-05-24","S","AU",7,"Z","WZ0911","2011-09-24","PL0000103305","FRN",40,40,21,21,21,21,98.671000000000006,98.671000000000006,98.671000000000006]
[2004051901,"2004-05-19","2004-05-24","S","AS",5,"S","DS0509","2009-05-24","PL0000101259",0.06,1700,1700,1695,null,1695,null,93.75,94.036000000000001,94.53,7.5429999999999997E-2,7.4690000000000006E-2,7.3429999999999995E-2]
[2004052701,"2004-05-27","2004-05-31","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,70.753,null,null,-2,null,100.325]
[2004052702,"2004-05-27","2004-05-31","S","AZ",2,"O","OK0806","2006-08-12","PL0000103438",0,null,null,89.506,null,2.5230000000000001,null,85.308000000000007,85.308000000000007,85.308000000000007,7.4900000000000008E-2,7.4900000000000008E-2,7.4900000000000008E-2]
[2004052703,"2004-05-27","2004-05-31","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,135.251,null,null,0,null,98.71]
[2004052704,"2004-05-27","2004-05-31","S","AZ",2,"O","OK0806","2006-08-12","PL0000103438",0,null,null,156.69399999999999,null,0]
[2004052705,"2004-05-27","2004-05-31","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,150,null,null,-150,null,100.325]
[2004052706,"2004-05-27","2004-05-31","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,185.749,null,185.749,null,83.9,83.9,83.9,7.4290000000000009E-2,7.4290000000000009E-2,7.4290000000000009E-2]
[2004052707,"2004-05-27","2004-05-31","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,579.93299999999999,null,null,-559.93299999999999,null,98.71]
[2004052708,"2004-05-27","2004-05-31","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,658.24199999999996,null,635.48900000000003,null,83.9,83.969000000000008,84.18,7.4290000000000009E-2,7.4179999999999996E-2,7.3819999999999997E-2]
[2004052709,"2004-05-27","2004-05-31","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,208.7,null,null,-183.4,null,100.78]
[2004052710,"2004-05-27","2004-05-31","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,254.76599999999999,null,223.73400000000001,null,83.91,84.022999999999996,84.2,7.4279999999999999E-2,7.4080000000000007E-2,7.3789999999999994E-2]
[2004060201,"2004-06-02","2004-06-12","S","AS",2,"O","OK0806","2006-08-12","PL0000103438",0,2200,2200,4231.6000000000004,null,2200,null,85.061999999999998,85.155000000000001,85.38,7.7510000000000009E-2,7.6969999999999997E-2,7.5560000000000002E-2]
[2004060901,"2004-06-09","2004-06-24","S","AS",3,"Z","WZ0307","2007-03-24","PL0000103297","FRN",1000,1000,1989,null,890,null,99.382999999999996,99.462999999999994,99.540999999999997]
[2004060902,"2004-06-09","2004-06-24","S","AS",7,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1000,1000,480,null,110,null,98.453000000000003,98.537999999999997,98.665999999999997]
[2004061601,"2004-06-16","2004-06-24","S","AS",5,"S","DS0509","2009-05-24","PL0000101259",0.06,2200,2200,6531,null,2200,null,93.641000000000005,93.662000000000006,94.01,7.5899999999999995E-2,7.5839999999999991E-2,7.4929999999999997E-2]
[2004061701,"2004-06-17","2004-06-24","S","AU",5,"S","DS0509","2009-05-24","PL0000101259",0.06,440,440,3080,3080,440,440,93.662000000000006,93.662000000000006,93.662000000000006,7.5839999999999991E-2,7.5839999999999991E-2,7.5839999999999991E-2]
[2004062301,"2004-06-23","2004-06-25","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,32.5,null,null,-11.5,null,100.193]
[2004062302,"2004-06-23","2004-06-25","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,37.104999999999997,null,13.119,null,94.2,94.203000000000003,94.268000000000001,7.4450000000000002E-2,7.4440000000000006E-2,7.4270000000000003E-2]
[2004062303,"2004-06-23","2004-06-25","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,722.61699999999996,null,null,-480.35399999999998,null,99.135999999999996]
[2004062304,"2004-06-23","2004-06-25","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,756.18100000000004,null,502.47399999999999,null,94.2,94.246000000000009,94.332000000000008,7.4450000000000002E-2,7.4329999999999993E-2,7.4099999999999999E-2]
[2004062305,"2004-06-23","2004-06-25","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,300.52300000000002,null,null,-205,null,100.645]
[2004062306,"2004-06-23","2004-06-25","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,338.15899999999999,null,230.60400000000001,null,94.25,94.25,94.26,7.4319999999999997E-2,7.4319999999999997E-2,7.4290000000000009E-2]
[2004062307,"2004-06-23","2004-06-25","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,732.928,null,null,-340.03800000000001,null,97.215000000000003]
[2004062308,"2004-06-23","2004-06-25","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,752.42100000000005,null,348.79500000000002,null,94.2,94.248999999999995,94.332999999999998,7.4450000000000002E-2,7.4319999999999997E-2,7.4099999999999999E-2]
[2004062309,"2004-06-23","2004-06-25","O","AZ",null,"S","PK0704","2004-07-22","PL0000101432",8.5000000000000006E-2,null,null,null,null,0,null,100.193]
[2004062310,"2004-06-23","2004-06-25","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,0,null,0]
[2004062311,"2004-06-23","2004-06-25","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,436.71,null,null,-270,null,99.135999999999996]
[2004062312,"2004-06-23","2004-06-25","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,488.83800000000002,null,302.11700000000002,null,85.25,85.25,85.26,7.2160000000000002E-2,7.2160000000000002E-2,7.2149999999999992E-2]
[2004062313,"2004-06-23","2004-06-25","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,121.53100000000001,null,null,-80.778999999999996,null,100.645]
[2004062314,"2004-06-23","2004-06-25","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,146.31299999999999,null,97.206000000000003,null,85.25,85.251000000000005,85.251999999999995,7.2160000000000002E-2,7.2160000000000002E-2,7.2160000000000002E-2]
[2004062315,"2004-06-23","2004-06-25","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,1040.78,null,null,-580,null,97.215000000000003]
[2004062316,"2004-06-23","2004-06-25","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,1143.5340000000001,null,636.38599999999997,null,85.25,85.253999999999991,85.317999999999998,7.2160000000000002E-2,7.2160000000000002E-2,7.2050000000000003E-2]
[2004063001,"2004-06-30","2004-06-30","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,68.289000000000001,null,null,99.5]
[2004070701,"2004-07-07","2004-07-12","S","AS",2,"O","OK0806","2006-08-12","PL0000103438",0,2500,2500,4938.05,null,2500,null,85.605000000000004,85.649000000000001,85.86,7.7399999999999997E-2,7.7130000000000004E-2,7.5859999999999997E-2]
[2004070801,"2004-07-08","2004-07-12","S","AU",2,"O","OK0806","2006-08-12","PL0000103438",0,300,300,2576,2576,300,300,85.649000000000001,85.649000000000001,85.649000000000001,7.7130000000000004E-2,7.7130000000000004E-2,7.7130000000000004E-2]
[2004071401,"2004-07-14","2004-07-24","S","AS",9,"S","DS1013","2013-10-24","PL0000102836",0.05,2000,2000,3458,null,2000,null,83.73,83.826999999999998,85.834999999999994,7.490999999999999E-2,7.4740000000000001E-2,7.1349999999999997E-2]
[2004071501,"2004-07-15","2004-07-24","S","AU",9,"S","DS1013","2013-10-24","PL0000102836",0.05,400,400,1,1,1,1,83.826999999999998,83.826999999999998,83.826999999999998,7.4740000000000001E-2,7.4740000000000001E-2,7.4740000000000001E-2]
[2004072101,"2004-07-21","2004-07-23","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,554.46299999999997,null,null,-69.2,null,99.534999999999997]
[2004072102,"2004-07-21","2004-07-23","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,592.471,null,73.825999999999993,null,92.31,92.311999999999998,92.313000000000002,7.9660000000000009E-2,7.9649999999999999E-2,7.9649999999999999E-2]
[2004072103,"2004-07-21","2004-07-23","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,161.37,null,null,-40,null,100.435]
[2004072104,"2004-07-21","2004-07-23","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,185.36600000000001,null,45.920999999999999,null,92.251999999999995,92.265999999999991,92.28,7.9820000000000002E-2,7.9780000000000004E-2,7.9740000000000005E-2]
[2004072105,"2004-07-21","2004-07-23","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,932.86400000000003,null,null,-479.78699999999998,null,97.534999999999997]
[2004072106,"2004-07-21","2004-07-23","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,976.04399999999998,null,501.72800000000001,null,92.25,92.284000000000006,92.35,7.9820000000000002E-2,7.9729999999999995E-2,7.9549999999999996E-2]
[2004072107,"2004-07-21","2004-07-23","O","AZ",null,"O","OK0804","2004-08-21","PL0000102760",0,null,10.789,null,null,-10.789,null,99.534999999999997]
[2004072108,"2004-07-21","2004-07-23","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,11.282999999999999,null,11.282999999999999,null,91.21,91.21,91.21,7.7950000000000005E-2,7.7950000000000005E-2,7.7950000000000005E-2]
[2004072109,"2004-07-21","2004-07-23","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,24.576000000000001,null,null,-10,null,100.435]
[2004072110,"2004-07-21","2004-07-23","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,27.661999999999999,null,11.247999999999999,null,91.21,91.21,91.21,7.7950000000000005E-2,7.7950000000000005E-2,7.7950000000000005E-2]
[2004072111,"2004-07-21","2004-07-23","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,45.779000000000003,null,null,-26.027000000000001,null,97.534999999999997]
[2004072112,"2004-07-21","2004-07-23","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,46.94,null,26.67,null,91.212999999999994,91.216999999999999,91.22,7.7939999999999995E-2,7.7929999999999999E-2,7.7929999999999999E-2]
[2004073001,"2004-07-30","2004-07-30","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,40.787999999999997,null,null,99.5]
[2004080401,"2004-08-04","2004-08-12","S","AS",2,"O","OK0806","2006-08-12","PL0000103438",0,2900,2900,7071.5,null,2900,null,85.91,85.960999999999999,86.16,7.8890000000000002E-2,7.8570000000000001E-2,7.7329999999999996E-2]
[2004080402,"2004-08-04","2004-08-12","S","AU",2,"O","OK0806","2006-08-12","PL0000103438",0,580,580,186,186,186,186,85.960999999999999,85.960999999999999,85.960999999999999,7.8570000000000001E-2,7.8570000000000001E-2,7.8570000000000001E-2]
[2004081101,"2004-08-11","2004-08-24","S","AS",3,"Z","WZ0307","2007-03-24","PL0000103297","FRN",1300,1300,1909.1690000000001,null,1268.1690000000001,null,99.421000000000006,99.495999999999995,100.327]
[2004081102,"2004-08-11","2004-08-24","S","AS",7,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1300,1300,242,null,31.831,null,98.460999999999999,98.513999999999996,98.56]
[2004081103,"2004-08-11","2004-08-24","S","AU",3,"Z","WZ0307","2007-03-24","PL0000103297","FRN",250,250,170,170,170,170,99.495999999999995,99.495999999999995,99.495999999999995]
[2004081801,"2004-08-18","2004-08-24","S","AS",12,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,2220.5,null,500,null,90,90.41,91.55,4.0670000000000005E-2,4.0209999999999996E-2,3.8929999999999999E-2]
[2004082601,"2004-08-26","2004-08-30","O","AZ",null,"S","OS1004","2004-10-12","PL0000101226",0.1,null,60,null,null,0,null,100.355]
[2004082602,"2004-08-26","2004-08-30","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,69.123000000000005,null,0]
[2004082603,"2004-08-26","2004-08-30","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,5,null,null,0,null,100.191]
[2004082604,"2004-08-26","2004-08-30","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,5.6749999999999998,null,0]
[2004082605,"2004-08-26","2004-08-30","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,443.654,null,null,-250.65,null,98.171999999999997]
[2004082606,"2004-08-26","2004-08-30","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,458.755,null,258.95499999999998,null,93.35,93.412999999999997,93.5,7.7149999999999996E-2,7.6980000000000007E-2,7.6740000000000003E-2]
[2004082607,"2004-08-26","2004-08-30","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,584.01599999999996,null,null,-401.70699999999999,null,100.6]
[2004082608,"2004-08-26","2004-08-30","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,647.22400000000005,null,445.04899999999998,null,93.35,93.385000000000005,93.5,7.7149999999999996E-2,7.7060000000000003E-2,7.6740000000000003E-2]
[2004082609,"2004-08-26","2004-08-30","O","AZ",null,"S","OS1004","2004-10-12","PL0000101226",0.1,null,114,null,null,-10,null,100.355]
[2004082610,"2004-08-26","2004-08-30","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,128.29499999999999,null,11.164,null,93.21,93.21,93.21,7.3859999999999995E-2,7.3859999999999995E-2,7.3859999999999995E-2]
[2004082611,"2004-08-26","2004-08-30","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,58,null,null,-40,null,100.191]
[2004082612,"2004-08-26","2004-08-30","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,64.406000000000006,null,44.401000000000003,null,92.42,92.426999999999992,92.45,7.5569999999999998E-2,7.5549999999999992E-2,7.5499999999999998E-2]
[2004082613,"2004-08-26","2004-08-30","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,414.60300000000001,null,null,-154.94200000000001,null,98.171999999999997]
[2004082614,"2004-08-26","2004-08-30","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,419.89299999999997,null,156.797,null,92.42,92.421000000000006,92.45,7.5569999999999998E-2,7.5569999999999998E-2,7.5499999999999998E-2]
[2004082615,"2004-08-26","2004-08-30","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,61,null,null,-56,null,100.6]
[2004082616,"2004-08-26","2004-08-30","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,66.186000000000007,null,60.753999999999998,null,92.42,92.42,92.42,7.5569999999999998E-2,7.5569999999999998E-2,7.5569999999999998E-2]
[2004082617,"2004-08-26","2004-08-30","O","AZ",null,"S","OS1004","2004-10-12","PL0000101226",0.1,null,50,null,null,0,null,100.355]
[2004082618,"2004-08-26","2004-08-30","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,61.613,null,0]
[2004082619,"2004-08-26","2004-08-30","O","AZ",null,"S","PS1004","2004-10-12","PL0000101374",8.5000000000000006E-2,null,62.347999999999999,null,null,0,null,100.191]
[2004082620,"2004-08-26","2004-08-30","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,75.706000000000003,null,0]
[2004082621,"2004-08-26","2004-08-30","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,537.63099999999997,null,null,0,null,98.171999999999997]
[2004082622,"2004-08-26","2004-08-30","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,595.42399999999998,null,0]
[2004082623,"2004-08-26","2004-08-30","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,133.81800000000001,null,null,0,null,100.6]
[2004082624,"2004-08-26","2004-08-30","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,158.79300000000001,null,0]
[2004082625,"2004-08-26","2004-08-31","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,95.018000000000001,null,null,99.5]
[2004090101,"2004-09-01","2004-09-12","S","AS",2,"O","OK1206","2006-12-12","PL0000103537",0,2700,2700,3506.5,null,2700,null,84.161000000000001,84.266999999999996,84.510999999999996,7.9680000000000001E-2,7.9070000000000001E-2,7.7689999999999995E-2]
[2004090801,"2004-09-08","2004-09-23","S","AS",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,1000,1000,1771.124,null,1000,null,87.5,87.866,89.031000000000006,6.9879999999999998E-2,6.948E-2,6.8269999999999997E-2]
[2004090802,"2004-09-08","2004-09-23","S","AU",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,200,200,226.696,226.696,200,200,87.866,87.866,87.866,6.948E-2,6.948E-2,6.948E-2]
[2004091501,"2004-09-15","2004-09-24","S","AS",5,"S","DS0509","2009-05-24","PL0000101259",0.06,2900,2900,7706.6,null,2900,null,94.35,94.406999999999996,94.8,7.4619999999999992E-2,7.4469999999999995E-2,7.3399999999999993E-2]
[2004091502,"2004-09-15","2004-09-24","S","AU",5,"S","DS0509","2009-05-24","PL0000101259",0.06,580,580,6380,6380,580,580,94.406999999999996,94.406999999999996,94.406999999999996,7.4469999999999995E-2,7.4469999999999995E-2,7.4469999999999995E-2]
[2004092201,"2004-09-22","2004-09-24","S","AS",12,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,1746,null,500,null,92.14,92.847999999999999,93.25,3.8309999999999997E-2,3.7530000000000001E-2,3.7080000000000002E-2]
[2004092202,"2004-09-22","2004-09-24","S","AU",12,"I","IZ0816","2016-08-24","PL0000103529",0.03,100,100,70,70,70,70,92.847999999999999,92.847999999999999,92.847999999999999,3.7530000000000001E-2,3.7530000000000001E-2,3.7530000000000001E-2]
[2004093001,"2004-09-30","2004-10-04","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,1573.4680000000001,null,null,-1471.61,null,98.71]
[2004093002,"2004-09-30","2004-10-04","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,1577.2159999999999,null,1475.018,null,96.25,96.296000000000006,96.36,6.9580000000000003E-2,6.9459999999999994E-2,6.9290000000000004E-2]
[2004093003,"2004-09-30","2004-10-04","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,564.08399999999995,null,null,-433.48399999999998,null,100.36]
[2004093004,"2004-09-30","2004-10-04","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,606.21,null,465.745,null,96.25,96.301999999999992,96.385000000000005,6.9580000000000003E-2,6.9440000000000002E-2,6.9220000000000004E-2]
[2004093005,"2004-09-30","2004-10-04","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,678.83299999999997,null,null,-495.22699999999998,null,96.385000000000005]
[2004093006,"2004-09-30","2004-10-04","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,664.49900000000002,null,484.58499999999998,null,96.25,96.316000000000003,96.35,6.9580000000000003E-2,6.9409999999999999E-2,6.9320000000000007E-2]
[2004093007,"2004-09-30","2004-10-04","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,924.98699999999997,null,null,-840.27099999999996,null,98.71]
[2004093008,"2004-09-30","2004-10-04","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,978.10299999999995,null,888.38900000000001,null,88.555000000000007,88.635999999999996,88.72,6.7229999999999998E-2,6.7099999999999993E-2,6.6959999999999992E-2]
[2004093009,"2004-09-30","2004-10-04","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,118,null,null,-32,null,100.36]
[2004093010,"2004-09-30","2004-10-04","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,134.03,null,36.274999999999999,null,88.56,88.622,88.63,6.7220000000000002E-2,6.7119999999999999E-2,6.7110000000000003E-2]
[2004093011,"2004-09-30","2004-10-04","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,377.46600000000001,null,null,-286.58199999999999,null,96.385000000000005]
[2004093012,"2004-09-30","2004-10-04","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,389.97,null,295.97000000000003,null,88.555000000000007,88.6,88.622,6.7229999999999998E-2,6.7159999999999997E-2,6.7119999999999999E-2]
[2004093013,"2004-09-30","2004-10-04","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,114,null,null,-72,null,98.71]
[2004093014,"2004-09-30","2004-10-04","S","AZ",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,122.69499999999999,null,77.408000000000001,null,91.5,91.64,91.7,6.565E-2,6.5509999999999999E-2,6.5449999999999994E-2]
[2004093015,"2004-09-30","2004-09-30","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,67.760000000000005,null,null,99.5]
[2004100601,"2004-10-06","2004-10-12","S","AS",2,"O","OK1206","2006-12-12","PL0000103537",0,2000,2000,4652,null,2000,null,86.18,86.215000000000003,86.481999999999999,7.1040000000000006E-2,7.084E-2,6.9309999999999997E-2]
[2004101301,"2004-10-13","2004-10-24","S","AS",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,2600,2600,3617,null,2600,null,96.278000000000006,96.459000000000003,97.11,6.7369999999999999E-2,6.7119999999999999E-2,6.6250000000000003E-2]
[2004102001,"2004-10-20","2004-10-24","S","AS",5,"S","DS0509","2009-05-24","PL0000101259",0.06,2700,2700,3697.5909999999999,null,2700,null,95.65,95.722999999999999,96.73,7.1289999999999992E-2,7.109E-2,6.8390000000000006E-2]
[2004102801,"2004-10-28","2004-11-02","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,1000.971,null,null,-1000.971,null,99.289000000000001]
[2004102802,"2004-10-28","2004-11-02","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,1008.418,null,1008.418,null,95.71,95.893000000000001,95.96,7.1180000000000007E-2,7.0679999999999993E-2,7.0499999999999993E-2]
[2004102803,"2004-10-28","2004-11-02","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,303.798,null,null,-274.94600000000003,null,100.384]
[2004102804,"2004-10-28","2004-11-02","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,328.49099999999999,null,297.245,null,95.733000000000004,95.861000000000004,95.91,7.1120000000000003E-2,7.077E-2,7.0639999999999994E-2]
[2004102805,"2004-10-28","2004-11-02","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,570.78899999999999,null,null,-570.78899999999999,null,97.034999999999997]
[2004102806,"2004-10-28","2004-11-02","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,562.53,null,562.53,null,95.713999999999999,95.796999999999997,95.88300000000001,7.1169999999999997E-2,7.0940000000000003E-2,7.0709999999999995E-2]
[2004102807,"2004-10-28","2004-11-02","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,38.655000000000001,null,null,-23.655000000000001,null,100.748]
[2004102808,"2004-10-28","2004-11-02","S","AZ",5,"S","DS0509","2009-05-24","PL0000101259",0.06,null,null,40.884,null,25,null,95.805000000000007,95.816999999999993,95.864999999999995,7.0919999999999997E-2,7.0890000000000009E-2,7.075999999999999E-2]
[2004102809,"2004-10-28","2004-11-02","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,35.438000000000002,null,null,-35.438000000000002,null,99.289000000000001]
[2004102810,"2004-10-28","2004-11-02","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,39.941000000000003,null,39.941000000000003,null,87.91,87.972000000000008,88.12,6.8430000000000005E-2,6.8319999999999992E-2,6.8080000000000002E-2]
[2004102811,"2004-10-28","2004-11-02","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,58.69,null,null,-58.69,null,100.384]
[2004102812,"2004-10-28","2004-11-02","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,70.953000000000003,null,70.953000000000003,null,87.9,87.981999999999999,88.034999999999997,6.8440000000000001E-2,6.831000000000001E-2,6.8220000000000003E-2]
[2004102813,"2004-10-28","2004-11-02","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,90,null,null,-90,null,97.034999999999997]
[2004102814,"2004-10-28","2004-11-02","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,99.137,null,99.137,null,87.92,87.969000000000008,88.03,6.8409999999999999E-2,6.8330000000000002E-2,6.8229999999999999E-2]
[2004102815,"2004-10-28","2004-11-02","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,32.5,null,null,-32.5,null,100.748]
[2004102816,"2004-10-28","2004-11-02","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,38.389000000000003,null,38.389000000000003,null,87.95,87.99,88.05,6.8360000000000004E-2,6.8290000000000003E-2,6.8190000000000001E-2]
[2004102817,"2004-10-28","2004-11-02","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,137.524,null,null,-87.524000000000001,null,99.289000000000001]
[2004102818,"2004-10-28","2004-11-02","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,142.02699999999999,null,90.278000000000006,null,95.930999999999997,96.106999999999999,96.23,6.7839999999999998E-2,6.7599999999999993E-2,6.7430000000000004E-2]
[2004102819,"2004-10-28","2004-11-02","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,74.5,null,null,-74.5,null,100.384]
[2004102820,"2004-10-28","2004-11-02","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,82.460999999999999,null,82.460999999999999,null,96,96.078999999999994,96.21,6.7739999999999995E-2,6.7640000000000006E-2,6.7460000000000006E-2]
[2004102821,"2004-10-28","2004-11-02","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,172,null,null,-172,null,97.034999999999997]
[2004102822,"2004-10-28","2004-11-02","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,173.352,null,173.352,null,96.11,96.123999999999995,96.314999999999998,6.7589999999999997E-2,6.7569999999999991E-2,6.7320000000000005E-2]
[2004102823,"2004-10-28","2004-11-02","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,90,null,null,-90,null,100.748]
[2004102824,"2004-10-28","2004-11-02","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,97.183000000000007,null,97.183000000000007,null,96.17,96.230999999999995,96.31,6.7510000000000001E-2,6.7430000000000004E-2,6.7320000000000005E-2]
[2004102925,"2004-10-29","2004-10-29","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,123.14400000000001,null,null,99.5]
[2004110301,"2004-11-03","2004-11-12","S","AS",2,"O","OK1206","2006-12-12","PL0000103537",0,2000,2000,3915.4769999999999,null,2000,null,86.762,86.784999999999997,86.92,7.0580000000000004E-2,7.0440000000000003E-2,6.9640000000000007E-2]
[2004111001,"2004-11-10","2004-11-24","S","AS",2,"Z","WZ0307","2007-03-24","PL0000103297","FRN",1300,1300,4850.5,null,1140,null,99.611999999999995,99.644000000000005,99.674999999999997]
[2004111002,"2004-11-10","2004-11-24","S","AS",7,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1300,1300,833,null,160,null,98.921999999999997,98.929000000000002,98.956000000000003]
[2004111003,"2004-11-10","2004-11-24","S","AS",12,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,1675.5,null,500,null,93.5,93.653000000000006,94.01,3.6880000000000003E-2,3.671E-2,3.6319999999999998E-2]
[2004111004,"2004-11-10","2004-11-24","S","AU",2,"Z","WZ0307","2007-03-24","PL0000103297","FRN",210,210,940,940,210,210,99.644000000000005,99.644000000000005,99.644000000000005]
[2004111005,"2004-11-10","2004-11-24","S","AU",7,"Z","WZ0911","2011-09-24","PL0000103305","FRN",50,50,50,50,50,50,98.929000000000002,98.929000000000002,98.929000000000002]
[2004111006,"2004-11-10","2004-11-24","S","AU",12,"I","IZ0816","2016-08-24","PL0000103529",0.03,100,100,121,121,100,100,93.653000000000006,93.653000000000006,93.653000000000006,3.671E-2,3.671E-2,3.671E-2]
[2004111701,"2004-11-17","2004-11-24","S","AS",5,"S","DS0509","2009-05-24","PL0000101259",0.06,3000,3000,10101,null,3000,null,96.789000000000001,96.813000000000002,97.122,6.8360000000000004E-2,6.83E-2,6.7460000000000006E-2]
[2004111702,"2004-11-17","2004-11-24","S","AU",5,"S","DS0509","2009-05-24","PL0000101259",0.06,600,600,6000,6000,600,600,96.813000000000002,96.813000000000002,96.813000000000002,6.83E-2,6.83E-2,6.83E-2]
[2004112501,"2004-11-25","2004-11-29","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,654.73500000000001,null,null,-438.57,null,99.774000000000001]
[2004112502,"2004-11-25","2004-11-29","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,670.51199999999994,null,448.762,null,97.38300000000001,97.426000000000002,97.515000000000001,6.5390000000000004E-2,6.5299999999999997E-2,6.5110000000000001E-2]
[2004112503,"2004-11-25","2004-11-29","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,168.71,null,null,-91.870999999999995,null,100.32]
[2004112504,"2004-11-25","2004-11-29","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,185.376,null,100.88500000000001,null,97.39,97.429000000000002,97.501999999999995,6.5369999999999998E-2,6.5290000000000001E-2,6.5140000000000003E-2]
[2004112505,"2004-11-25","2004-11-29","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,363.71899999999999,null,null,-187.898,null,97.632000000000005]
[2004112506,"2004-11-25","2004-11-29","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,364.43099999999998,null,188.15199999999999,null,97.38,97.419000000000011,97.453000000000003,6.5390000000000004E-2,6.5309999999999993E-2,6.5240000000000006E-2]
[2004112507,"2004-11-25","2004-11-29","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,276.89999999999998,null,null,-154,null,100.785]
[2004112508,"2004-11-25","2004-11-29","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,297.66199999999998,null,165.435,null,97.38,97.423000000000002,97.48,6.5390000000000004E-2,6.5299999999999997E-2,6.5180000000000002E-2]
[2004112509,"2004-11-25","2004-11-29","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,759.23,null,null,-452.62900000000002,null,99.774000000000001]
[2004112510,"2004-11-25","2004-11-29","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,758.56200000000001,null,451.84,null,99.262,99.332000000000008,99.415000000000006,6.3399999999999998E-2,6.3310000000000005E-2,6.3210000000000002E-2]
[2004112511,"2004-11-25","2004-11-29","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,116.52800000000001,null,null,-28.922999999999998,null,100.32]
[2004112512,"2004-11-25","2004-11-29","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,124.97,null,30.988,null,99.28,99.323999999999998,99.38,6.3380000000000006E-2,6.3320000000000001E-2,6.3250000000000001E-2]
[2004112513,"2004-11-25","2004-11-29","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,352.78899999999999,null,null,-264.00299999999999,null,97.632000000000005]
[2004112514,"2004-11-25","2004-11-29","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,344.81400000000002,null,257.96100000000001,null,99.272999999999996,99.301999999999992,99.41,6.3390000000000002E-2,6.3350000000000004E-2,6.3210000000000002E-2]
[2004112515,"2004-11-25","2004-11-29","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,69.816999999999993,null,null,-30.266999999999999,null,100.785]
[2004112516,"2004-11-25","2004-11-29","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,73.245999999999995,null,31.710999999999999,null,99.35,99.358000000000004,99.361999999999995,6.3289999999999999E-2,6.3280000000000003E-2,6.3269999999999993E-2]
[2004112517,"2004-11-25","2004-11-29","O","AZ",null,"O","OK1204","2004-12-12","PL0000102877",0,null,115.24,null,null,-85.24,null,99.774000000000001]
[2004112518,"2004-11-25","2004-11-29","S","AZ",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,120.035,null,88.635000000000005,null,94.8,94.897999999999996,95.15,6.2350000000000003E-2,6.2260000000000003E-2,6.2009999999999996E-2]
[2004112519,"2004-11-25","2004-11-29","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,13.5,null,null,-13.5,null,100.32]
[2004112520,"2004-11-25","2004-11-29","S","AZ",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,15.081,null,15.081,null,94.8,94.8,94.8,6.2350000000000003E-2,6.2350000000000003E-2,6.2350000000000003E-2]
[2004112521,"2004-11-25","2004-11-29","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,30,null,null,-15,null,97.632000000000005]
[2004112522,"2004-11-25","2004-11-29","S","AZ",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,30.553999999999998,null,15.265000000000001,null,94.88,94.88,94.88,6.2279999999999995E-2,6.2279999999999995E-2,6.2279999999999995E-2]
[2004112523,"2004-11-25","2004-11-29","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,null,null,null,0,null,100.785]
[2004112524,"2004-11-25","2004-11-29","S","AZ",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,0,null,0]
[2004113001,"2004-11-30","2004-11-30","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,77.78,null,null,99.5]
[2004120101,"2004-12-01","2004-12-12","S","AS",2,"O","OK1206","2006-12-12","PL0000103537",0,1600,1600,5290.8490000000002,null,1600,null,88.03,88.045000000000002,88.21,6.5820000000000004E-2,6.5730000000000011E-2,6.4729999999999996E-2]
[2004120801,"2004-12-08","2004-12-13","S","AS",12,"I","IZ0816","2016-08-24","PL0000103529",0.03,800,800,3285.6,null,800,null,96.13,96.369,97.01,3.4029999999999998E-2,3.3769999999999994E-2,3.3090000000000001E-2]
[2004120802,"2004-12-08","2004-12-13","S","AU",12,"I","IZ0816","2016-08-24","PL0000103529",0.03,160,160,990,990,160,160,96.369,96.369,96.369,3.3769999999999994E-2,3.3769999999999994E-2,3.3769999999999994E-2]
[2004121601,"2004-12-16","2004-12-20","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,767.55100000000004,null,null,-574.13300000000004,null,100.247]
[2004121602,"2004-12-16","2004-12-20","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,831.94500000000005,null,622.09,null,98.7,98.78,98.92,6.2640000000000001E-2,6.2469999999999998E-2,6.2179999999999999E-2]
[2004121603,"2004-12-16","2004-12-20","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,516.10599999999999,null,null,-461.10599999999999,null,100.247]
[2004121604,"2004-12-16","2004-12-20","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,595.88599999999997,null,532.31200000000001,null,92.25,92.332999999999998,92.46,6.1559999999999997E-2,6.1429999999999998E-2,6.123E-2]
[2004121605,"2004-12-16","2004-12-20","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,574.005,null,null,-574.005,null,98.040999999999997]
[2004121606,"2004-12-16","2004-12-20","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,604.55700000000002,null,604.55700000000002,null,92.25,92.305000000000007,92.423000000000002,6.1559999999999997E-2,6.1470000000000004E-2,6.1289999999999997E-2]
[2004121607,"2004-12-16","2004-12-20","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,204,null,null,-124,null,100.77500000000001]
[2004121608,"2004-12-16","2004-12-20","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,230.172,null,139.61500000000001,null,92.25,92.673000000000002,101.352,6.1559999999999997E-2,6.0890000000000007E-2,4.8039999999999999E-2]
[2004121609,"2004-12-16","2004-12-20","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,62.8,null,null,-61.8,null,95.959000000000003]
[2004121610,"2004-12-16","2004-12-20","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,64.728999999999999,null,63.697000000000003,null,92.25,92.32,92.361000000000004,6.1559999999999997E-2,6.1449999999999998E-2,6.1379999999999997E-2]
[2004121611,"2004-12-16","2004-12-20","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,505.58499999999998,null,null,-460.58499999999998,null,98.040999999999997]
[2004121612,"2004-12-16","2004-12-20","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,562.88499999999999,null,440.96800000000002,null,101.33,101.426,101.5,6.0730000000000006E-2,6.0609999999999997E-2,6.0510000000000001E-2]
[2004121613,"2004-12-16","2004-12-20","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,181.858,null,null,-84.625,null,100.77500000000001]
[2004121614,"2004-12-16","2004-12-20","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,187.233,null,87.001000000000005,null,101.34,101.373,101.42,6.071E-2,6.0670000000000002E-2,6.0609999999999997E-2]
[2004121615,"2004-12-16","2004-12-20","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,151.5,null,null,-56.5,null,95.959000000000003]
[2004121616,"2004-12-16","2004-12-20","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,142.09899999999999,null,52.944000000000003,null,101.33,101.428,101.5,6.0730000000000006E-2,6.0599999999999994E-2,6.0510000000000001E-2]
[2004121617,"2004-12-16","2004-12-20","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,251.732,null,null,-201.732,null,100.247]
[2004121618,"2004-12-16","2004-12-20","S","AZ",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,271.755,null,217.40299999999999,null,98.1,98.359000000000009,98.5,5.9189999999999993E-2,5.8949999999999995E-2,5.8819999999999997E-2]
[2004121619,"2004-12-16","2004-12-20","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,30,null,null,-10,null,98.040999999999997]
[2004121620,"2004-12-16","2004-12-20","S","AZ",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,29.599,null,9.8529999999999998,null,98.12,98.12,98.12,5.9180000000000003E-2,5.9180000000000003E-2,5.9180000000000003E-2]
[2004121621,"2004-12-16","2004-12-20","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,100.65,null,null,-60.65,null,95.959000000000003]
[2004121622,"2004-12-16","2004-12-20","S","AZ",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,97.188999999999993,null,58.451000000000001,null,98.1,98.183000000000007,98.3,5.9189999999999993E-2,5.9119999999999999E-2,5.901E-2]
[2004123101,"2004-12-31","2004-12-31","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,44.582999999999998,null,null,99.5]
[2005010501,"2005-01-05","2005-01-12","S","AS",2,"O","OK0407","2007-04-12","PL0000103693",0,2000,2000,4799,null,2000,null,87.471999999999994,87.516999999999996,87.626000000000005,6.139E-2,6.1150000000000003E-2,6.0560000000000003E-2]
[2005011201,"2005-01-12","2005-01-24","S","AS",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,2600,2600,2442.75,null,2129.75,null,101.8,101.977,102.36,6.0100000000000001E-2,5.9880000000000003E-2,5.9389999999999998E-2]
[2005011901,"2005-01-19","2005-01-24","S","AS",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,2500,2500,6365,null,2500,null,97.26,97.347999999999999,97.55,6.3799999999999996E-2,6.3600000000000004E-2,6.3120000000000009E-2]
[2005011902,"2005-01-19","2005-01-24","S","AU",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,500,500,2474,2474,500,500,97.347999999999999,97.347999999999999,97.347999999999999,6.3600000000000004E-2,6.3600000000000004E-2,6.3600000000000004E-2]
[2005012701,"2005-01-27","2005-01-31","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,750.50800000000004,null,null,-404.161,null,100.057]
[2005012702,"2005-01-27","2005-01-31","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,813.89599999999996,null,438.13799999999998,null,98.75,98.763000000000005,98.830999999999989,6.2539999999999998E-2,6.2519999999999992E-2,6.2370000000000002E-2]
[2005012703,"2005-01-27","2005-01-31","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,681.71699999999998,null,null,-306.71699999999998,null,98.79]
[2005012704,"2005-01-27","2005-01-31","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,674.81100000000004,null,303.31599999999997,null,98.75,98.78,98.82,6.2539999999999998E-2,6.2480000000000001E-2,6.2390000000000001E-2]
[2005012705,"2005-01-27","2005-01-31","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,85.1,null,null,-65.099999999999994,null,100.655]
[2005012706,"2005-01-27","2005-01-31","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,90.384,null,69.125,null,98.75,98.787000000000006,98.830999999999989,6.2539999999999998E-2,6.2460000000000002E-2,6.2370000000000002E-2]
[2005012707,"2005-01-27","2005-01-31","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,146.322,null,null,-28.6,null,96.76]
[2005012708,"2005-01-27","2005-01-31","S","AZ",6,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,141.87200000000001,null,27.707000000000001,null,98.75,98.75800000000001,98.830999999999989,6.2539999999999998E-2,6.2530000000000002E-2,6.2370000000000002E-2]
[2005012709,"2005-01-27","2005-01-31","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,1669.751,null,null,-150,null,98.79]
[2005012710,"2005-01-27","2005-01-31","S","AZ",7,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,1621.1669999999999,null,145.21100000000001,null,99.467999999999989,99.467999999999989,99.467999999999989]
[2005012711,"2005-01-27","2005-01-31","O","AZ",null,"S","PS0205","2005-02-12","PL0000101564",8.5000000000000006E-2,null,47.764000000000003,null,null,0,null,100.057]
[2005012712,"2005-01-27","2005-01-31","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,55.116999999999997,null,0]
[2005012713,"2005-01-27","2005-01-31","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,161.80000000000001,null,null,-80,null,96.76]
[2005012714,"2005-01-27","2005-01-31","S","AZ",9,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,166.71199999999999,null,82.373999999999995,null,92.6,92.614999999999995,92.65,6.1109999999999998E-2,6.1089999999999998E-2,6.1030000000000001E-2]
[2005012715,"2005-01-27","2005-01-31","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,192.27,null,null,-76.418000000000006,null,98.79]
[2005012716,"2005-01-27","2005-01-31","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,183.952,null,73.05,null,101.65,101.65,101.65,6.0289999999999996E-2,6.0289999999999996E-2,6.0289999999999996E-2]
[2005012717,"2005-01-27","2005-01-31","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,223.971,null,null,-20,null,100.655]
[2005012718,"2005-01-27","2005-01-31","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,230.066,null,20.51,null,101.75,101.75,101.75,6.0159999999999998E-2,6.0159999999999998E-2,6.0159999999999998E-2]
[2005013101,"2005-01-31","2005-01-31","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,99.867999999999995,null,null,99.5]
[2005020201,"2005-02-02","2005-02-12","S","AS",2,"O","OK0407","2007-04-12","PL0000103693",0,2300,2300,7876.0209999999997,null,2300,null,87.81,87.813999999999993,87.96,6.1980000000000007E-2,6.1959999999999994E-2,6.114E-2]
[2005020202,"2005-02-02","2005-02-12","S","AU",2,"O","OK0407","2007-04-12","PL0000103693",0,460,460,560,560,460,460,87.813999999999993,87.813999999999993,87.813999999999993,6.1959999999999994E-2,6.1959999999999994E-2,6.1959999999999994E-2]
[2005020901,"2005-02-09","2005-02-24","S","AS",12,"I","IZ0816","2016-08-24","PL0000103529",0.03,800,800,2328.4769999999999,null,800,null,99.2,100.21,102.75,3.0790000000000001E-2,2.9729999999999999E-2,2.7140000000000001E-2]
[2005020902,"2005-02-09","2005-02-24","S","AU",12,"I","IZ0816","2016-08-24","PL0000103529",0.03,160,160,166,166,160,160,100.21,100.21,100.21,2.9729999999999999E-2,2.9729999999999999E-2,2.9729999999999999E-2]
[2005021601,"2005-02-16","2005-02-24","S","AS",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,3200,3200,5515,null,3200,null,100.41,100.533,100.85,5.6489999999999999E-2,5.6210000000000003E-2,5.5480000000000002E-2]
[2005021602,"2005-02-16","2005-02-24","S","AU",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,640,640,0,null,0]
[2005022301,"2005-02-23","2005-02-25","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,741.21600000000001,null,null,-403.40899999999999,null,99.234999999999999]
[2005022302,"2005-02-23","2005-02-25","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,696.88599999999997,null,379.12099999999998,null,100.25,100.267,100.28099999999999,5.6860000000000001E-2,5.6820000000000002E-2,5.679E-2]
[2005022303,"2005-02-23","2005-02-25","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,60,null,null,0,null,100.595]
[2005022304,"2005-02-23","2005-02-25","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,60.686999999999998,null,0]
[2005022305,"2005-02-23","2005-02-25","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,316.44900000000001,null,null,-95.525000000000006,null,97.314999999999998]
[2005022306,"2005-02-23","2005-02-25","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,291.86399999999998,null,88.043999999999997,null,100.25,100.25800000000001,100.261,5.6860000000000001E-2,5.6840000000000002E-2,5.6840000000000002E-2]
[2005022307,"2005-02-23","2005-02-25","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,827.00900000000001,null,null,-480.00900000000001,null,100.595]
[2005022308,"2005-02-23","2005-02-25","S","AZ",7,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,858.84100000000001,null,497.69,null,99.55,99.736000000000004,99.965000000000003]
[2005022309,"2005-02-23","2005-02-25","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,282.96699999999998,null,null,-66.447999999999993,null,97.314999999999998]
[2005022310,"2005-02-23","2005-02-25","S","AZ",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,258.32299999999998,null,60.613999999999997,null,104.55,104.559,104.62,5.6619999999999997E-2,5.6609999999999994E-2,5.6529999999999997E-2]
[2005022311,"2005-02-23","2005-02-25","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,124.97,null,null,0,null,99.234999999999999]
[2005022312,"2005-02-23","2005-02-25","S","AZ",11,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,121.229,null,0]
[2005022801,"2005-02-28","2005-02-28","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,56.856000000000002,null,null,99.5]
[2005030201,"2005-03-02","2005-03-12","S","AS",2,"O","OK0407","2007-04-12","PL0000103693",0,2500,2500,5111,null,2500,null,89.26,89.34,89.45,5.6009999999999997E-2,5.5549999999999995E-2,5.4930000000000007E-2]
[2005030202,"2005-03-02","2005-03-12","S","AU",2,"O","OK0407","2007-04-12","PL0000103693",0,500,500,3730,3730,500,500,89.34,89.34,89.34,5.5549999999999995E-2,5.5549999999999995E-2,5.5549999999999995E-2]
[2005030901,"2005-03-09","2005-03-23","S","AS",18,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,1400,1400,1646,null,1400,null,102.51,102.839,103.41,5.5160000000000001E-2,5.4870000000000002E-2,5.4359999999999999E-2]
[2005031601,"2005-03-16","2005-03-24","S","AS",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,2900,2900,4264,null,2900,null,100.13,100.239,100.45399999999999,5.7160000000000002E-2,5.6909999999999995E-2,5.6399999999999999E-2]
[2005032301,"2005-03-23","2005-03-25","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,1024.0509999999999,null,null,-27.462,null,99.704999999999998]
[2005032302,"2005-03-23","2005-03-25","S","AZ",2,"O","OK0407","2007-04-12","PL0000103693",0,null,null,1141.0329999999999,null,30.562999999999999,null,89.582000000000008,89.587999999999994,89.613,5.5149999999999998E-2,5.5119999999999995E-2,5.4969999999999998E-2]
[2005032303,"2005-03-23","2005-03-25","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,null,null,null,0,null,100.47499999999999]
[2005032304,"2005-03-23","2005-03-25","S","AZ",2,"O","OK0407","2007-04-12","PL0000103693",0,null,null,0,null,0]
[2005032305,"2005-03-23","2005-03-25","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,39,null,null,0,null,97.87]
[2005032306,"2005-03-23","2005-03-25","S","AZ",2,"O","OK0407","2007-04-12","PL0000103693",0,null,null,42.642000000000003,null,0]
[2005032307,"2005-03-23","2005-03-25","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,590.904,null,null,-3.5,null,99.704999999999998]
[2005032308,"2005-03-23","2005-03-25","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,588.48599999999999,null,3.4820000000000002,null,100.2,100.2,100.2,5.7000000000000002E-2,5.7000000000000002E-2,5.7000000000000002E-2]
[2005032309,"2005-03-23","2005-03-25","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,267,null,null,-5,null,100.47499999999999]
[2005032310,"2005-03-23","2005-03-25","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,285.82499999999999,null,5.3440000000000003,null,100.223,100.223,100.223,5.6939999999999998E-2,5.6939999999999998E-2,5.6939999999999998E-2]
[2005032311,"2005-03-23","2005-03-25","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,793.01800000000003,null,null,-36.24,null,97.87]
[2005032312,"2005-03-23","2005-03-25","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,775.27599999999995,null,35.389000000000003,null,100.2,100.20700000000001,100.21,5.7000000000000002E-2,5.6980000000000003E-2,5.697E-2]
[2005032313,"2005-03-23","2005-03-25","O","AZ",null,"O","OK0405","2005-04-12","PL0000103024",0,null,610.81500000000005,null,null,-310.99400000000003,null,99.704999999999998]
[2005032314,"2005-03-23","2005-03-25","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,611.404,null,310.95699999999999,null,99.63,99.700999999999993,99.76]
[2005032315,"2005-03-23","2005-03-25","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,null,null,null,0,null,100.47499999999999]
[2005032316,"2005-03-23","2005-03-25","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,0,null,0]
[2005032317,"2005-03-23","2005-03-25","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,611.71500000000003,null,null,-471.94499999999999,null,97.87]
[2005032318,"2005-03-23","2005-03-25","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,600.84,null,463.43799999999999,null,99.63,99.650999999999996,99.75]
[2005033101,"2005-03-31","2005-03-31","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,44.953000000000003,null,null,99.5]
[2005040601,"2005-04-06","2005-04-12","S","AS",2,"O","OK0407","2007-04-12","PL0000103693",0,3500,3500,8835.9,null,3500,null,89.965000000000003,90.001999999999995,90.066999999999993,5.4299999999999994E-2,5.4080000000000003E-2,5.3699999999999998E-2]
[2005040602,"2005-04-06","2005-04-12","S","AU",2,"O","OK0407","2007-04-12","PL0000103693",0,700,700,1055,1055,700,700,90.001999999999995,90.001999999999995,90.001999999999995,5.4080000000000003E-2,5.4080000000000003E-2,5.4080000000000003E-2]
[2005041301,"2005-04-13","2005-04-24","S","AS",11,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,2200,2200,2159.1999999999998,null,2134.1999999999998,null,105.5,105.67100000000001,106.06,5.5370000000000003E-2,5.5160000000000001E-2,5.4679999999999999E-2]
[2005042001,"2005-04-20","2005-04-24","S","AS",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,2500,2500,3962.252,null,2500,null,101.06,101.108,101.26,5.4919999999999997E-2,5.4809999999999998E-2,5.4450000000000005E-2]
[2005042002,"2005-04-20","2005-04-24","S","AU",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,250,250,602.6,602.6,250,250,101.108,101.108,101.108,5.4809999999999998E-2,5.4809999999999998E-2,5.4809999999999998E-2]
[2005042801,"2005-04-28","2005-05-02","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,106.404,null,null,0,null,100.29]
[2005042802,"2005-04-28","2005-05-02","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,114.37,null,0]
[2005042803,"2005-04-28","2005-05-02","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,357.29199999999997,null,null,-100,null,98.513000000000005]
[2005042804,"2005-04-28","2005-05-02","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,350.62099999999998,null,97.926000000000002,null,99.960999999999999,99.966999999999999,100]
[2005042805,"2005-04-28","2005-05-02","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,181.69399999999999,null,null,-100,null,101.255]
[2005042806,"2005-04-28","2005-05-02","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,191.62200000000001,null,105.307,null,99.962000000000003,99.986000000000004,100.01]
[2005042807,"2005-04-28","2005-05-02","O","AZ",null,"S","PS0605","2005-06-12","PL0000101721",8.5000000000000006E-2,null,768.53700000000003,null,null,-545,null,100.29]
[2005042808,"2005-04-28","2005-05-02","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,815.95699999999999,null,578.5,null,100.952,100.977,101.011,5.5160000000000001E-2,5.5099999999999996E-2,5.5019999999999999E-2]
[2005042809,"2005-04-28","2005-05-02","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,1168.8789999999999,null,null,-338.13,null,98.513000000000005]
[2005042810,"2005-04-28","2005-05-02","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,1134.8969999999999,null,327.93,null,100.95,100.96299999999999,101.03,5.5170000000000004E-2,5.5140000000000002E-2,5.4980000000000001E-2]
[2005042811,"2005-04-28","2005-05-02","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,250.858,null,null,-125.858,null,101.255]
[2005042812,"2005-04-28","2005-05-02","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,261.733,null,131.273,null,100.95,100.974,100.995,5.5170000000000004E-2,5.5109999999999999E-2,5.5060000000000005E-2]
[2005042901,"2005-04-29","2005-04-29","S","KO",7,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,108.995,null,null,99.5]
[2005050401,"2005-05-04","2005-05-12","S","AS",2,"O","OK0807","2007-08-12","PL0000103859",0,2600,2600,4964.5379999999996,null,2600,null,88.808999999999997,88.861999999999995,89.3,5.4109999999999998E-2,5.3830000000000003E-2,5.2949999999999997E-2]
[2005050402,"2005-05-04","2005-05-12","S","AU",2,"O","OK0807","2007-08-12","PL0000103859",0,520,520,2660,2660,520,520,88.861999999999995,88.861999999999995,88.861999999999995,5.3830000000000003E-2,5.3830000000000003E-2,5.3830000000000003E-2]
[2005051101,"2005-05-11","2005-05-24","S","AS",11,"I","IZ0816","2016-08-24","PL0000103529",0.03,1000,1000,1094.8019999999999,null,0]
[2005051801,"2005-05-18","2005-05-24","S","AS",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,2800,2800,8920.973,null,2800,null,101.274,101.309,101.42,5.4349999999999996E-2,5.4269999999999999E-2,5.4000000000000006E-2]
[2005051802,"2005-05-18","2005-05-24","S","AU",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,560,560,5080,5080,560,560,101.309,101.309,101.309,5.4269999999999999E-2,5.4269999999999999E-2,5.4269999999999999E-2]
[2005053101,"2005-05-31","2005-05-31","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,85.632000000000005,null,null,99.5]
[2005060101,"2005-06-01","2005-06-12","S","AS",2,"O","OK0807","2007-08-12","PL0000103859",0,2500,2500,8167.5,null,2500,null,89.962999999999994,90.019000000000005,90.073999999999998,5.0019999999999995E-2,4.9720000000000007E-2,4.9419999999999999E-2]
[2005060102,"2005-06-01","2005-06-12","S","AU",2,"O","OK0807","2007-08-12","PL0000103859",0,500,500,1637,1637,500,500,90.019000000000005,90.019000000000005,90.019000000000005,4.9720000000000007E-2,4.9720000000000007E-2,4.9720000000000007E-2]
[2005060801,"2005-06-08","2005-06-24","S","AS",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1200,1200,7201.9440000000004,null,1200,null,100.066,100.108,100.116]
[2005060802,"2005-06-08","2005-06-24","S","AU",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",240,240,240,240,240,240,100.108,100.108,100.108]
[2005061501,"2005-06-15","2005-06-24","S","AS",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,2800,2800,4764.973,null,2800,null,102.76,102.806,102.89100000000001,5.0720000000000001E-2,5.0610000000000002E-2,5.0410000000000003E-2]
[2005062201,"2005-06-22","2005-06-24","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,2217.33,null,null,-2088.1149999999998,null,99.325000000000003]
[2005062202,"2005-06-22","2005-06-24","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,2099.3359999999998,null,1976.8979999999999,null,103.41,103.46400000000001,103.57,4.9180000000000001E-2,4.9050000000000003E-2,4.8799999999999996E-2]
[2005062203,"2005-06-22","2005-06-24","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,236.16,null,null,-221.44,null,100.955]
[2005062204,"2005-06-22","2005-06-24","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,240.572,null,225.56200000000001,null,103.41,103.49,103.53099999999999,4.9180000000000001E-2,4.8989999999999999E-2,4.8899999999999999E-2]
[2005062205,"2005-06-22","2005-06-24","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,551.02599999999995,null,null,-313.20999999999998,null,99.325000000000003]
[2005062206,"2005-06-22","2005-06-24","S","AZ",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,477.00599999999997,null,271.02499999999998,null,110.57,110.624,110.71,4.9139999999999996E-2,4.9080000000000006E-2,4.8979999999999996E-2]
[2005062207,"2005-06-22","2005-06-24","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,89.54,null,null,-89.54,null,100.955]
[2005062208,"2005-06-22","2005-06-24","S","AZ",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,83.349000000000004,null,83.349000000000004,null,110.57,110.673,110.78,4.9139999999999996E-2,4.9020000000000001E-2,4.8890000000000003E-2]
[2005062209,"2005-06-22","2005-06-24","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,397.86200000000002,null,null,-212.86199999999999,null,99.325000000000003]
[2005062210,"2005-06-22","2005-06-24","S","AZ",17,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,351.29,null,187.71600000000001,null,108.25,108.31400000000001,108.474,5.0179999999999995E-2,5.0130000000000001E-2,0.05]
[2005062211,"2005-06-22","2005-06-24","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,89.703000000000003,null,null,-31.7,null,100.955]
[2005062212,"2005-06-22","2005-06-24","S","AZ",17,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,85.22,null,30.067,null,108.28,108.38199999999999,108.4,5.0160000000000003E-2,5.0069999999999996E-2,5.006E-2]
[2005063001,"2005-06-30","2005-06-30","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,36.822000000000003,null,null,99.5]
[2005070601,"2005-07-06","2005-07-12","S","AS",2,"O","OK0807","2007-08-12","PL0000103859",0,2000,2000,2651,null,2000,null,91.441999999999993,91.527000000000001,91.688000000000002,4.3840000000000004E-2,4.3380000000000002E-2,4.2500000000000003E-2]
[2005071301,"2005-07-13","2005-07-24","S","AS",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,1800,1800,2269.5,null,1800,null,111.59,112.06699999999999,112.37,4.7869999999999996E-2,4.7309999999999998E-2,4.6959999999999995E-2]
[2005072001,"2005-07-20","2005-07-24","S","AS",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,2200,2200,6887.6,null,2200,null,103.715,103.782,103.863,4.8310000000000006E-2,4.8150000000000005E-2,4.7960000000000003E-2]
[2005072101,"2005-07-21","2005-07-25","O","AO",null,"O","OK0805","2005-08-12","PL0000103107",0,null,191.31100000000001,null,null,-26.459,null,99.748999999999995,99.769000000000005,99.786000000000001]
[2005072801,"2005-07-28","2005-08-01","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,377.4,null,null,-317.39999999999998,null,99.864999999999995]
[2005072802,"2005-07-28","2005-08-01","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,369.04300000000001,null,310.24799999999999,null,100.03,100.059,100.11]
[2005072803,"2005-07-28","2005-08-01","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,90.594999999999999,null,null,-86.194999999999993,null,100.75]
[2005072804,"2005-07-28","2005-08-01","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,95.414000000000001,null,90.778000000000006,null,100.03,100.03400000000001,100.063]
[2005072805,"2005-07-28","2005-08-01","O","AZ",null,"O","OK0805","2005-08-12","PL0000103107",0,null,1031.566,null,null,-331.56,null,99.864999999999995]
[2005072806,"2005-07-28","2005-08-01","S","AZ",8,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,986.58399999999995,null,316.428,null,100.75,100.791,100.84,4.8809999999999999E-2,4.8750000000000002E-2,4.8669999999999998E-2]
[2005072807,"2005-07-28","2005-08-01","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,65.593000000000004,null,null,-51.5,null,100.75]
[2005072808,"2005-07-28","2005-08-01","S","AZ",8,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,67.430999999999997,null,52.923000000000002,null,100.83099999999999,100.83200000000001,100.86,4.8689999999999997E-2,4.8689999999999997E-2,4.8639999999999996E-2]
[2005072901,"2005-07-29","2005-07-29","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,153.548,null,null,99.5]
[2005080301,"2005-08-03","2005-08-12","S","AS",2,"O","OK0807","2007-08-12","PL0000103859",0,2700,2700,8624.5,null,2700,null,91.16,91.195999999999998,91.265000000000001,4.7359999999999999E-2,4.7160000000000001E-2,4.6760000000000003E-2]
[2005080302,"2005-08-03","2005-08-12","S","AU",2,"O","OK0807","2007-08-12","PL0000103859",0,540,540,2755,2755,540,540,91.195999999999998,91.195999999999998,91.195999999999998,4.7160000000000001E-2,4.7160000000000001E-2,4.7160000000000001E-2]
[2005081001,"2005-08-10","2005-08-24","S","AS",11,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,2449.8000000000002,null,500,null,102.4,102.732,103.1,2.742E-2,2.7069999999999997E-2,2.6690000000000002E-2]
[2005082401,"2005-08-24","2005-08-26","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,408.16300000000001,null,null,-378.16300000000001,null,100.47]
[2005082402,"2005-08-24","2005-08-26","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,414.39,null,383.887,null,103.79,103.825,103.91,4.7969999999999999E-2,4.7880000000000006E-2,4.7670000000000004E-2]
[2005082403,"2005-08-24","2005-08-26","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,261.43,null,null,-188.43,null,101.76]
[2005082404,"2005-08-24","2005-08-26","S","AZ",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,null,261.51,null,188.423,null,103.79,103.86300000000001,103.91,4.7969999999999999E-2,4.7789999999999999E-2,4.7670000000000004E-2]
[2005082405,"2005-08-24","2005-08-26","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,388.77699999999999,null,null,-88.777000000000001,null,100.47]
[2005082406,"2005-08-24","2005-08-26","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,409.56599999999997,null,93.290999999999997,null,100.06,100.142,100.21]
[2005082407,"2005-08-24","2005-08-26","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,282.38299999999998,null,null,-282.38299999999998,null,101.76]
[2005082408,"2005-08-24","2005-08-26","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,292.57,null,292.57,null,100.033,100.08499999999999,100.13300000000001]
[2005082409,"2005-08-24","2005-08-26","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,571.95299999999997,null,null,-550.78700000000003,null,100.47]
[2005082410,"2005-08-24","2005-08-26","S","AZ",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,530.25800000000004,null,510.61799999999999,null,111.06,111.12100000000001,111.21,4.8410000000000002E-2,4.8339999999999994E-2,4.8230000000000002E-2]
[2005082411,"2005-08-24","2005-08-26","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,255,null,null,-200,null,101.76]
[2005082412,"2005-08-24","2005-08-26","S","AZ",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,233.00800000000001,null,182.696,null,111.08,111.13,111.18,4.8390000000000002E-2,4.8330000000000005E-2,4.827E-2]
[2005083101,"2005-08-31","2005-08-31","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,255.572,null,null,99.5]
[2005090701,"2005-09-07","2005-09-12","S","AS",2,"O","OK1207","2007-12-12","PL0000104014",0,2000,2000,4922,null,2000,null,90.906999999999996,90.948999999999998,91.06,4.3289999999999995E-2,4.308E-2,4.2510000000000006E-2]
[2005091401,"2005-09-14","2005-09-23","S","AS",17,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,1000,1000,3136.1819999999998,null,1000,null,111.35,111.508,111.76,4.7579999999999997E-2,4.7449999999999999E-2,4.7249999999999993E-2]
[2005091402,"2005-09-14","2005-09-23","S","AU",17,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,200,200,713,713,200,200,111.508,111.508,111.508,4.7449999999999999E-2,4.7449999999999999E-2,4.7449999999999999E-2]
[2005092101,"2005-09-21","2005-09-24","S","AS",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,2500,2500,7966,null,2500,null,105.252,105.306,105.52,4.4249999999999998E-2,4.4119999999999999E-2,4.3609999999999996E-2]
[2005092102,"2005-09-21","2005-09-24","S","AU",5,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,500,500,2740,2740,500,500,105.306,105.306,105.306,4.4119999999999999E-2,4.4119999999999999E-2,4.4119999999999999E-2]
[2005092901,"2005-09-29","2005-10-03","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,204.02699999999999,null,null,-199.41,null,100.095]
[2005092902,"2005-09-29","2005-10-03","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,220.809,null,215.81,null,100.01,100.041,100.05]
[2005092903,"2005-09-29","2005-10-03","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,120,null,null,-70,null,101.435]
[2005092904,"2005-09-29","2005-10-03","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,128.05799999999999,null,74.677999999999997,null,100.033,100.06,100.09]
[2005092905,"2005-09-29","2005-10-03","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,737.01700000000005,null,null,-199.56,null,97.855000000000004]
[2005092906,"2005-09-29","2005-10-03","S","AZ",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,720.76900000000001,null,194.96,null,100.01,100.05500000000001,100.12]
[2005092907,"2005-09-29","2005-10-03","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,262.03300000000002,null,null,-9.6,null,100.095]
[2005092908,"2005-09-29","2005-10-03","S","AZ",8,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,266.33699999999999,null,9.7360000000000007,null,102.16,102.16,102.16,4.6679999999999999E-2,4.6679999999999999E-2,4.6679999999999999E-2]
[2005092909,"2005-09-29","2005-10-03","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,129.13800000000001,null,null,-39.185000000000002,null,101.435]
[2005092910,"2005-09-29","2005-10-03","S","AZ",8,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,129.28800000000001,null,39.212000000000003,null,102.06,102.074,102.12,4.6829999999999997E-2,4.6809999999999997E-2,4.6740000000000004E-2]
[2005092911,"2005-09-29","2005-10-03","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,837.20399999999995,null,null,-555.79999999999995,null,97.855000000000004]
[2005092912,"2005-09-29","2005-10-03","S","AZ",8,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,767.28300000000002,null,509.20100000000002,null,102.06,102.098,102.16,4.6829999999999997E-2,4.6769999999999999E-2,4.6679999999999999E-2]
[2005092913,"2005-09-29","2005-10-03","O","AZ",null,"S","PS1005","2005-10-12","PL0000101887",8.5000000000000006E-2,null,213.51599999999999,null,null,-41.116,null,100.095]
[2005092914,"2005-09-29","2005-10-03","S","AZ",17,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,208.672,null,40,null,111.25,111.25,111.25,4.7649999999999998E-2,4.7649999999999998E-2,4.7649999999999998E-2]
[2005092915,"2005-09-29","2005-10-03","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,15,null,null,0,null,101.435]
[2005092916,"2005-09-29","2005-10-03","S","AZ",17,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,14.423999999999999,null,0]
[2005092917,"2005-09-29","2005-10-03","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,309.19299999999998,null,null,-170,null,97.855000000000004]
[2005092918,"2005-09-29","2005-10-03","S","AZ",17,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,272.00200000000001,null,149.43700000000001,null,111.16,111.16300000000001,111.21,4.7720000000000005E-2,4.7720000000000005E-2,4.768E-2]
[2005093001,"2005-09-30","2005-09-30","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,83.613,null,null,99.5]
[2005100501,"2005-10-05","2005-10-12","S","AS",2,"O","OK1207","2007-12-12","PL0000104014",0,1500,1500,3562.65,null,1500,null,91.11,91.152000000000001,91.27,4.3899999999999995E-2,4.3680000000000004E-2,4.3049999999999998E-2]
[2005101201,"2005-10-12","2005-10-24","S","AS",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,1800,1800,4508.75,null,1800,null,111.532,111.65,111.89100000000001,4.7699999999999992E-2,4.7560000000000005E-2,4.7270000000000006E-2]
[2005101202,"2005-10-12","2005-10-24","S","AU",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,360,360,225,225,225,225,111.65,111.65,111.65,4.7560000000000005E-2,4.7560000000000005E-2,4.7560000000000005E-2]
[2005101901,"2005-10-19","2005-10-24","S","AS",4,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,2100,2100,7546,null,2100,null,103.26,103.291,103.35,4.8989999999999999E-2,4.8910000000000002E-2,4.8760000000000005E-2]
[2005102701,"2005-10-27","2005-10-31","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,null,null,null,0,null,101.124]
[2005102702,"2005-10-27","2005-10-31","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,0,null,0]
[2005102703,"2005-10-27","2005-10-31","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,null,null,null,0,null,98.152999999999992]
[2005102704,"2005-10-27","2005-10-31","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,0,null,0]
[2005102705,"2005-10-27","2005-10-31","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,null,null,0,null,102.107]
[2005102706,"2005-10-27","2005-10-31","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,0,null,0]
[2005102707,"2005-10-27","2005-10-31","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,null,null,null,0,null,101.124]
[2005102708,"2005-10-27","2005-10-31","S","AZ",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,0,null,0]
[2005102709,"2005-10-27","2005-10-31","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,null,null,null,0,null,98.152999999999992]
[2005102710,"2005-10-27","2005-10-31","S","AZ",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,0,null,0]
[2005102711,"2005-10-27","2005-10-31","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,null,null,null,0,null,102.107]
[2005102712,"2005-10-27","2005-10-31","S","AZ",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,0,null,0]
[2005103101,"2005-10-31","2005-10-31","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,98.411000000000001,null,null,99.5]
[2005110201,"2005-11-02","2005-11-12","S","AS",2,"O","OK1207","2007-12-12","PL0000104014",0,1500,1500,3540.5,null,1500,null,90.872,90.926000000000002,91.03,4.7039999999999998E-2,4.6740000000000004E-2,4.6170000000000003E-2]
[2005110901,"2005-11-09","2005-11-24","S","AS",11,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,818.5,null,491.5,null,99,100.47199999999999,102,3.1059999999999997E-2,2.9440000000000001E-2,2.7779999999999999E-2]
[2005111601,"2005-11-16","2005-11-24","S","AS",5,"S","DS1110","2010-11-24","PL0000101937",0.06,1000,1000,1631,null,1000,null,103.15,103.27800000000001,103.383,5.2639999999999999E-2,5.2350000000000001E-2,5.2110000000000004E-2]
[2005111602,"2005-11-16","2005-11-24","S","AU",5,"S","DS1110","2010-11-24","PL0000101937",0.06,200,200,211.91800000000001,211.91800000000001,200,200,103.27800000000001,103.27800000000001,103.27800000000001,5.2350000000000001E-2,5.2350000000000001E-2,5.2350000000000001E-2]
[2005112301,"2005-11-23","2005-11-25","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,253.191,null,null,-140,null,100.82]
[2005112302,"2005-11-23","2005-11-25","S","AZ",2,"O","OK1207","2007-12-12","PL0000104014",0,null,null,299.42899999999997,null,165.53299999999999,null,90.9,90.902000000000001,90.924999999999997,4.7720000000000005E-2,4.7710000000000002E-2,4.7579999999999997E-2]
[2005112303,"2005-11-23","2005-11-25","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,399.23700000000002,null,null,-64,null,98.375]
[2005112304,"2005-11-23","2005-11-25","S","AZ",2,"O","OK1207","2007-12-12","PL0000104014",0,null,null,432.76,null,69.260000000000005,null,90.9,90.903999999999996,90.933000000000007,4.7720000000000005E-2,4.7699999999999992E-2,4.7539999999999999E-2]
[2005112305,"2005-11-23","2005-11-25","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,125,null,null,-100,null,101.72499999999999]
[2005112306,"2005-11-23","2005-11-25","S","AZ",2,"O","OK1207","2007-12-12","PL0000104014",0,null,null,146.172,null,116.93,null,90.92,90.92,90.92,4.761E-2,4.761E-2,4.761E-2]
[2005112307,"2005-11-23","2005-11-25","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,4.8150000000000004,null,null,-4.8150000000000004,null,100.82]
[2005112308,"2005-11-23","2005-11-25","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,5.0090000000000003,null,5.0090000000000003,null,103.3,103.3,103.3,5.2300000000000006E-2,5.2300000000000006E-2,5.2300000000000006E-2]
[2005112309,"2005-11-23","2005-11-25","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,2291.1610000000001,null,null,-2083.3850000000002,null,98.375]
[2005112310,"2005-11-23","2005-11-25","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,2183.1959999999999,null,1985.0440000000001,null,103.21,103.23299999999999,103.33,5.2499999999999998E-2,5.2450000000000004E-2,5.2229999999999999E-2]
[2005112311,"2005-11-23","2005-11-25","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,638.16600000000005,null,null,-389.166,null,101.72499999999999]
[2005112312,"2005-11-23","2005-11-25","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,657.40499999999997,null,400.774,null,103.21,103.218,103.26,5.2499999999999998E-2,5.2479999999999999E-2,5.2389999999999999E-2]
[2005113001,"2005-11-30","2005-11-30","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,208.17599999999999,null,null,99.5]
[2005120701,"2005-12-07","2005-12-24","S","AS",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",3000,3000,8345,null,3000,null,99.75,99.897000000000006,100.03]
[2005120702,"2005-12-07","2005-12-24","S","AU",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",600,600,1188,1188,600,600,99.897000000000006,99.897000000000006,99.897000000000006]
[2005121401,"2005-12-14","2005-12-16","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,113.191,null,null,0,null,100.6]
[2005121402,"2005-12-14","2005-12-16","S","AZ",2,"O","OK1207","2007-12-12","PL0000104014",0,null,null,133.803,null,0]
[2005121403,"2005-12-14","2005-12-16","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,609.42700000000002,null,null,-96.501999999999995,null,98.650999999999996]
[2005121404,"2005-12-14","2005-12-16","S","AZ",2,"O","OK1207","2007-12-12","PL0000104014",0,null,null,659.81500000000005,null,104.372,null,91.191999999999993,91.212000000000003,91.230999999999995,4.7449999999999999E-2,4.7329999999999997E-2,4.7220000000000005E-2]
[2005121405,"2005-12-14","2005-12-16","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,2.35,null,null,-2.35,null,101.59]
[2005121406,"2005-12-14","2005-12-16","S","AZ",2,"O","OK1207","2007-12-12","PL0000104014",0,null,null,2.7480000000000002,null,2.7480000000000002,null,91.21,91.21,91.21,4.734E-2,4.734E-2,4.734E-2]
[2005121407,"2005-12-14","2005-12-16","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,777,null,null,-776,null,100.6]
[2005121408,"2005-12-14","2005-12-16","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,805.65899999999999,null,804.62099999999998,null,103.48,103.554,103.556,5.178E-2,5.1619999999999999E-2,5.1609999999999996E-2]
[2005121409,"2005-12-14","2005-12-16","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,560.29700000000003,null,null,-247.108,null,98.650999999999996]
[2005121410,"2005-12-14","2005-12-16","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,532.58100000000002,null,234.71199999999999,null,103.45,103.499,103.58,5.1849999999999993E-2,5.1740000000000001E-2,5.1559999999999995E-2]
[2005121411,"2005-12-14","2005-12-16","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,160,null,null,-105,null,101.59]
[2005121412,"2005-12-14","2005-12-16","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,164.39400000000001,null,107.848,null,103.46099999999998,103.489,103.55,5.1830000000000001E-2,5.176E-2,5.1619999999999999E-2]
[2005121413,"2005-12-14","2005-12-16","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,367.5,null,null,-354,null,100.6]
[2005121414,"2005-12-14","2005-12-16","S","AZ",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,365.19600000000003,null,351.76400000000001,null,107.51,107.526,107.61,5.2489999999999995E-2,5.2469999999999996E-2,5.2359999999999997E-2]
[2005121415,"2005-12-14","2005-12-16","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,958.44200000000001,null,null,-812.928,null,98.650999999999996]
[2005121416,"2005-12-14","2005-12-16","S","AZ",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,872.13699999999994,null,739.58799999999997,null,107.51,107.526,107.65,5.2489999999999995E-2,5.2469999999999996E-2,5.2309999999999995E-2]
[2005121417,"2005-12-14","2005-12-16","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,91.344999999999999,null,null,-78.3,null,101.59]
[2005121418,"2005-12-14","2005-12-16","S","AZ",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,89.875,null,77.034000000000006,null,107.51,107.51199999999999,107.55,5.2489999999999995E-2,5.2479999999999999E-2,5.2440000000000001E-2]
[2005123001,"2005-12-30","2005-12-30","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,135.00800000000001,null,null,99.5]
[2006010401,"2006-01-04","2006-01-12","S","AS",2,"O","OK0408","2008-04-12","PL0000104170",0,2500,2500,9074.3520000000008,null,2500,null,90.471999999999994,90.49,90.53,4.5519999999999998E-2,4.5429999999999998E-2,4.5220000000000003E-2]
[2006011101,"2006-01-11","2006-01-24","S","AS",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,2800,2800,7946,null,2800,null,109.88,109.92700000000001,110.51,4.9419999999999999E-2,4.9360000000000001E-2,4.8639999999999996E-2]
[2006011102,"2006-01-11","2006-01-24","S","AU",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,560,560,3572,3572,560,560,109.92700000000001,109.92700000000001,109.92700000000001,4.9360000000000001E-2,4.9360000000000001E-2,4.9360000000000001E-2]
[2006011801,"2006-01-18","2006-01-24","S","AS",5,"S","DS1110","2010-11-24","PL0000101937",0.06,3000,3000,8996.5,null,3000,null,104.60599999999999,104.631,104.7,4.8989999999999999E-2,4.8930000000000001E-2,4.8770000000000001E-2]
[2006011802,"2006-01-18","2006-01-24","S","AU",5,"S","DS1110","2010-11-24","PL0000101937",0.06,600,600,2370,2370,600,600,104.631,104.631,104.631,4.8930000000000001E-2,4.8930000000000001E-2,4.8930000000000001E-2]
[2006012501,"2006-01-25","2006-01-27","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,108.44799999999999,null,null,-1.248,null,100.161]
[2006012502,"2006-01-25","2006-01-27","S","AZ",2,"O","OK0408","2008-04-12","PL0000104170",0,null,null,129.124,null,1.4850000000000001,null,91.004999999999995,91.004999999999995,91.004999999999995,4.3609999999999996E-2,4.3609999999999996E-2,4.3609999999999996E-2]
[2006012503,"2006-01-25","2006-01-27","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,205.13800000000001,null,null,-25,null,99.140999999999991]
[2006012504,"2006-01-25","2006-01-27","S","AZ",2,"O","OK0408","2008-04-12","PL0000104170",0,null,null,223.61500000000001,null,27.231000000000002,null,91.004999999999995,91.016999999999996,91.03,4.3609999999999996E-2,4.3549999999999998E-2,4.3479999999999998E-2]
[2006012505,"2006-01-25","2006-01-27","O","AZ",null,"S","PS0206","2006-02-12","PL0000102026",8.5000000000000006E-2,null,611.19799999999998,null,null,-561.19799999999998,null,100.161]
[2006012506,"2006-01-25","2006-01-27","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,623.26499999999999,null,572.23500000000001,null,105.102,105.14700000000001,105.25,4.7830000000000004E-2,4.7729999999999995E-2,4.7489999999999997E-2]
[2006012507,"2006-01-25","2006-01-27","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,1645.279,null,null,-785.55600000000004,null,99.140999999999991]
[2006012508,"2006-01-25","2006-01-27","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,1536.8219999999999,null,733.14400000000001,null,105.1,105.17699999999999,105.25,4.7840000000000001E-2,4.7660000000000001E-2,4.7489999999999997E-2]
[2006013101,"2006-01-31","2006-01-31","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,194.16,null,null,99.5]
[2006020101,"2006-02-01","2006-02-12","S","AS",2,"O","OK0408","2008-04-12","PL0000104170",0,2000,2000,5731.85,null,2000,null,91.192999999999998,91.209000000000003,91.265000000000001,4.3520000000000003E-2,4.3429999999999996E-2,4.3129999999999995E-2]
[2006020102,"2006-02-01","2006-02-12","S","AU",2,"O","OK0408","2008-04-12","PL0000104170",0,400,400,300,300,300,300,91.209000000000003,91.209000000000003,91.209000000000003,4.3429999999999996E-2,4.3429999999999996E-2,4.3429999999999996E-2]
[2006020801,"2006-02-08","2006-02-24","S","AS",6,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1000,1000,3853,null,1000,null,99.971999999999994,99.991,100.042]
[2006020802,"2006-02-08","2006-02-24","S","AS",11,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,1073,null,493,null,101.45,102.047,102.91,2.8319999999999998E-2,2.7660000000000001E-2,2.6720000000000001E-2]
[2006021501,"2006-02-15","2006-02-24","S","AS",5,"S","DS1110","2010-11-24","PL0000101937",0.06,2400,2400,10479,null,2400,null,105.72,105.78400000000001,105.83,4.6219999999999997E-2,4.607E-2,4.5970000000000004E-2]
[2006021502,"2006-02-15","2006-02-24","S","AU",5,"S","DS1110","2010-11-24","PL0000101937",0.06,480,480,500,500,480,480,105.78400000000001,105.78400000000001,105.78400000000001,4.607E-2,4.607E-2,4.607E-2]
[2006022301,"2006-02-23","2006-02-27","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,1488.671,null,null,-1066.576,null,99.53]
[2006022302,"2006-02-23","2006-02-27","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,1372.088,null,982.75900000000001,null,106.4,106.45699999999999,106.55,4.4630000000000003E-2,4.4500000000000005E-2,4.4290000000000003E-2]
[2006022303,"2006-02-23","2006-02-27","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,305.714,null,null,-285.714,null,100.87]
[2006022304,"2006-02-23","2006-02-27","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,304.72699999999998,null,284.77,null,106.41,106.44200000000001,106.465,4.4610000000000004E-2,4.4539999999999996E-2,4.4480000000000006E-2]
[2006022305,"2006-02-23","2006-02-27","O","AZ",null,"O","OK0806","2006-08-12","PL0000103438",0,null,272.5,null,null,-149,null,98.24]
[2006022306,"2006-02-23","2006-02-27","S","AZ",5,"S","DS1110","2010-11-24","PL0000101937",0.06,null,null,248.036,null,135.53399999999999,null,106.4,106.44,106.48,4.4630000000000003E-2,4.4539999999999996E-2,4.4450000000000003E-2]
[2006022307,"2006-02-23","2006-02-27","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,1119.075,null,null,-1098.1179999999999,null,99.53]
[2006022308,"2006-02-23","2006-02-27","S","AZ",8,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,1067.3699999999999,null,1047.3579999999999,null,102.6,102.628,102.9,4.582E-2,4.5780000000000001E-2,4.5359999999999998E-2]
[2006022309,"2006-02-23","2006-02-27","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,115,null,null,-65,null,100.87]
[2006022310,"2006-02-23","2006-02-27","S","AZ",8,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,119.14100000000001,null,67.055999999999997,null,102.61099999999999,102.62,102.65,4.5810000000000003E-2,4.5789999999999997E-2,4.5749999999999999E-2]
[2006022311,"2006-02-23","2006-02-27","O","AZ",null,"O","OK0806","2006-08-12","PL0000103438",0,null,951.58699999999999,null,null,-921.58699999999999,null,98.24]
[2006022312,"2006-02-23","2006-02-27","S","AZ",8,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,896.03200000000004,null,867.76099999999997,null,102.6,102.60799999999999,102.75,4.582E-2,4.5810000000000003E-2,4.5589999999999999E-2]
[2006022801,"2006-02-28","2006-02-28","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,24.582000000000001,null,null,99.5]
[2006030101,"2006-03-01","2006-03-12","S","AS",2,"O","OK0408","2008-04-12","PL0000104170",0,1800,1800,5721.9,null,1800,null,92.131,92.183999999999997,92.35,4.0039999999999992E-2,3.9750000000000001E-2,3.8859999999999999E-2]
[2006030102,"2006-03-01","2006-03-12","S","AU",2,"O","OK0408","2008-04-12","PL0000104170",0,360,360,786,786,360,360,92.183999999999997,92.183999999999997,92.183999999999997,3.9750000000000001E-2,3.9750000000000001E-2,3.9750000000000001E-2]
[2006030801,"2006-03-08","2006-03-23","S","AS",17,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,1500,1500,1982,null,1500,null,108.76,109.03700000000001,109.5,4.9540000000000001E-2,4.9299999999999997E-2,4.8910000000000002E-2]
[2006030901,"2006-03-09","2006-03-31","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,18.21,null,null,99.5]
[2006031501,"2006-03-15","2006-03-24","S","AS",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,1800,1800,5194,null,1800,null,98.459000000000003,98.525000000000006,98.65,4.5860000000000005E-2,4.5710000000000001E-2,4.5429999999999998E-2]
[2006031502,"2006-03-15","2006-03-24","S","AU",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,360,360,80,80,80,80,98.525000000000006,98.525000000000006,98.525000000000006,4.5710000000000001E-2,4.5710000000000001E-2,4.5710000000000001E-2]
[2006032201,"2006-03-22","2006-03-24","O","AZ",null,"O","OK0406","2006-04-12","PL0000103263",0,null,495.88200000000001,null,null,-442.39299999999997,null,99.795000000000002]
[2006032202,"2006-03-22","2006-03-24","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,488.77800000000002,null,436.02100000000002,null,97.7,97.712999999999994,97.77,4.7569999999999994E-2,4.7539999999999999E-2,4.7409999999999994E-2]
[2006032203,"2006-03-22","2006-03-24","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,74.5,null,null,-49.5,null,100.57]
[2006032204,"2006-03-22","2006-03-24","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,79.34,null,52.667999999999999,null,97.71,97.894999999999996,99.71,4.7539999999999999E-2,4.7129999999999998E-2,4.3090000000000003E-2]
[2006032205,"2006-03-22","2006-03-24","O","AZ",null,"O","OK0806","2006-08-12","PL0000103438",0,null,419.33699999999999,null,null,-295.37099999999998,null,98.495000000000005]
[2006032206,"2006-03-22","2006-03-24","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,407.94200000000001,null,287.26600000000002,null,97.705999999999989,97.734000000000009,97.8,4.7550000000000002E-2,4.7489999999999997E-2,4.734E-2]
[2006040501,"2006-04-05","2006-04-07","S","AS",2,"O","OK0408","2008-04-12","PL0000104170",0,3600,3600,10625.5,null,3600,null,91.71,91.736999999999995,91.85,4.385E-2,4.3700000000000003E-2,4.3060000000000001E-2]
[2006040502,"2006-04-05","2006-04-07","S","AU",2,"O","OK0408","2008-04-12","PL0000104170",0,720,720,2152,2152,720,720,91.736999999999995,91.736999999999995,91.736999999999995,4.3700000000000003E-2,4.3700000000000003E-2,4.3700000000000003E-2]
[2006040701,"2006-04-07","2006-04-28","S","KO",6,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,64.605000000000004,null,null,99.5]
[2006041201,"2006-04-12","2006-04-14","S","AS",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,1800,1800,3961,null,1800,null,109.35,109.404,109.613,4.9850000000000005E-2,4.9779999999999998E-2,4.9520000000000002E-2]
[2006041202,"2006-04-12","2006-04-14","S","AU",10,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,360,360,1725,1725,360,360,109.404,109.404,109.404,4.9779999999999998E-2,4.9779999999999998E-2,4.9779999999999998E-2]
[2006041901,"2006-04-19","2006-04-21","S","AS",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,2000,2000,9706.1,null,2000,null,97.94,97.948999999999998,98.013000000000005,4.7100000000000003E-2,4.7080000000000004E-2,4.6929999999999999E-2]
[2006041902,"2006-04-19","2006-04-21","S","AU",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,400,400,1435,1435,400,400,97.948999999999998,97.948999999999998,97.948999999999998,4.7080000000000004E-2,4.7080000000000004E-2,4.7080000000000004E-2]
[2006042701,"2006-04-27","2006-04-28","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,560.96400000000006,null,null,-560.96400000000006,null,100.163]
[2006042702,"2006-04-27","2006-04-28","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,602.15099999999995,null,602.15099999999995,null,96.97,96.98,97.02,4.9360000000000001E-2,4.9329999999999999E-2,4.9240000000000006E-2]
[2006042703,"2006-04-27","2006-04-28","O","AZ",null,"O","OK0806","2006-08-12","PL0000103438",0,null,789.93,null,null,-235.5,null,98.86]
[2006042704,"2006-04-27","2006-04-28","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,775.16099999999994,null,230.66900000000001,null,96.97,96.984000000000009,97.07,4.9360000000000001E-2,4.9320000000000003E-2,4.9119999999999997E-2]
[2006042705,"2006-04-27","2006-04-28","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,1038.2550000000001,null,null,-428.255,null,102.35]
[2006042706,"2006-04-27","2006-04-28","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,1093.9770000000001,null,450.80200000000002,null,96.97,96.977999999999994,97.063000000000002,4.9360000000000001E-2,4.9340000000000002E-2,4.9139999999999996E-2]
[2006042707,"2006-04-27","2006-04-28","O","AZ",null,"S","PS0506","2006-05-12","PL0000102125",8.5000000000000006E-2,null,152.30099999999999,null,null,-132.30099999999999,null,100.163]
[2006042708,"2006-04-27","2006-04-28","S","AZ",9,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,148.70400000000001,null,129.142,null,107.8,107.80199999999999,107.9,5.1799999999999999E-2,5.1799999999999999E-2,5.1670000000000001E-2]
[2006042709,"2006-04-27","2006-04-28","O","AZ",null,"O","OK0806","2006-08-12","PL0000103438",0,null,684.93100000000004,null,null,-621.14800000000002,null,98.86]
[2006042710,"2006-04-27","2006-04-28","S","AZ",9,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,610.23,null,553.28200000000004,null,107.8,107.801,107.9,5.1799999999999999E-2,5.1799999999999999E-2,5.1670000000000001E-2]
[2006042711,"2006-04-27","2006-04-28","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,48.759,null,null,-22.658999999999999,null,102.35]
[2006042712,"2006-04-27","2006-04-28","S","AZ",9,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,46.683999999999997,null,21.684000000000001,null,107.81,107.82899999999999,107.9,5.1790000000000003E-2,5.176E-2,5.1670000000000001E-2]
[2006050401,"2006-05-04","2006-05-08","S","AS",2,"O","OK0808","2008-08-12","PL0000104360",0,1800,1800,7504.6,null,1800,null,90.59,90.611999999999995,90.712999999999994,4.4580000000000002E-2,4.4470000000000003E-2,4.3959999999999999E-2]
[2006050402,"2006-05-04","2006-05-08","S","AU",2,"O","OK0808","2008-08-12","PL0000104360",0,360,360,1671,1671,360,360,90.611999999999995,90.611999999999995,90.611999999999995,4.4470000000000003E-2,4.4470000000000003E-2,4.4470000000000003E-2]
[2006051001,"2006-05-10","2006-05-12","S","AS",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1500,1500,5031.6450000000004,null,1500,null,99.98,99.995999999999995,100.033]
[2006051002,"2006-05-10","2006-05-12","S","AS",10,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,815.38,null,500,null,101.16,101.78100000000001,102.5,2.86E-2,2.7910000000000001E-2,2.7109999999999999E-2]
[2006051701,"2006-05-17","2006-05-24","S","AS",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,2000,2000,5150.8,null,2000,null,96.552999999999997,96.608999999999995,96.68,5.0439999999999999E-2,5.0309999999999994E-2,5.0140000000000004E-2]
[2006052401,"2006-05-24","2006-05-29","O","AZ",null,"Z","DZ0706","2006-07-18","PL0000100558","FRN",null,352.11700000000002,null,null,-346,null,100.235]
[2006052402,"2006-05-24","2006-05-29","S","AZ",7,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,367.37900000000002,null,360.995,null,98.05,98.06,98.08,5.3159999999999999E-2,5.314E-2,5.3109999999999997E-2]
[2006052403,"2006-05-24","2006-05-29","O","AZ",null,"O","OK0806","2006-08-12","PL0000103438",0,null,262.625,null,null,-44.584000000000003,null,99.155000000000001]
[2006052404,"2006-05-24","2006-05-29","S","AZ",7,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,257.98899999999998,null,43.756999999999998,null,98.05,98.055999999999997,98.1,5.3159999999999999E-2,5.3150000000000003E-2,5.3079999999999995E-2]
[2006052405,"2006-05-24","2006-05-29","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,464.57299999999998,null,null,-71,null,101.94]
[2006052406,"2006-05-24","2006-05-29","S","AZ",7,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,490.17599999999999,null,74.808000000000007,null,98.063000000000002,98.153999999999996,98.200999999999993,5.314E-2,5.2990000000000002E-2,5.2910000000000006E-2]
[2006052407,"2006-05-24","2006-05-31","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,21.276,null,null,99.5]
[2006060701,"2006-06-07","2006-06-09","S","AS",2,"O","OK0808","2008-08-12","PL0000104360",0,2100,2100,4853.3180000000002,null,2100,null,90.795000000000002,90.825999999999993,90.873000000000005,4.5330000000000002E-2,4.5170000000000002E-2,4.4920000000000002E-2]
[2006060702,"2006-06-07","2006-06-09","S","AU",2,"O","OK0808","2008-08-12","PL0000104360",0,420,420,519,519,420,420,90.825999999999993,90.825999999999993,90.825999999999993,4.5170000000000002E-2,4.5170000000000002E-2,4.5170000000000002E-2]
[2006061401,"2006-06-14","2006-06-19","S","AS",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1500,1500,5159,null,1500,null,99.981999999999999,99.995000000000005,100.012]
[2006061402,"2006-06-14","2006-06-19","S","AS",10,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,586,null,500,null,99,100.166,101.05,3.1059999999999997E-2,2.971E-2,2.87E-2]
[2006061403,"2006-06-14","2006-06-19","S","AU",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",300,300,678.2,678.2,300,300,99.995000000000005,99.995000000000005,99.995000000000005]
[2006062101,"2006-06-21","2006-06-23","S","AS",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,2000,2000,3530.9960000000001,null,2000,null,94.55,94.617000000000004,94.73,5.5410000000000001E-2,5.525E-2,5.4969999999999998E-2]
[2006062901,"2006-06-29","2006-07-03","O","AZ",null,"Z","DZ0706","2006-07-18","PL0000100558","FRN",null,46.872999999999998,null,null,-46.872999999999998,null,100.05500000000001]
[2006062902,"2006-06-29","2006-07-03","S","AZ",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,49.067999999999998,null,49.067999999999998,null,99.91,99.936000000000007,99.95]
[2006062903,"2006-06-29","2006-07-03","O","AZ",null,"O","OK0806","2006-08-12","PL0000103438",0,null,952.17499999999995,null,null,-747.17499999999995,null,99.54]
[2006062904,"2006-06-29","2006-07-03","S","AZ",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,937.92200000000003,null,735.91800000000001,null,99.91,99.926000000000002,99.97]
[2006062905,"2006-06-29","2006-07-03","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,930.23,null,null,-909.1,null,101.47499999999999]
[2006062906,"2006-06-29","2006-07-03","S","AZ",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,984.08399999999995,null,961.72799999999995,null,99.91,99.914000000000001,99.962999999999994]
[2006063001,"2006-06-30","2006-06-30","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,171.78800000000001,null,null,99.5]
[2006070501,"2006-07-05","2006-07-07","S","AS",2,"O","OK0808","2008-08-12","PL0000104360",0,1800,1800,4089,null,1800,null,90.18,90.21,90.302999999999997,5.042E-2,5.0250000000000003E-2,4.9739999999999999E-2]
[2006071201,"2006-07-12","2006-07-14","S","AS",9,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,800,800,4904.8239999999996,null,800,null,104.55,104.581,104.65,5.5999999999999994E-2,5.595E-2,5.586E-2]
[2006072701,"2006-07-27","2006-07-31","O","AZ",null,"O","OK0806","2006-08-12","PL0000103438",0,null,352.72300000000001,null,null,-262.72300000000001,null,99.847999999999999]
[2006072702,"2006-07-27","2006-07-31","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,365.30599999999998,null,271.97199999999998,null,95.61,95.661000000000001,95.71,5.2999999999999999E-2,5.287E-2,5.2750000000000005E-2]
[2006072703,"2006-07-27","2006-07-31","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,848.42100000000005,null,null,-776.51499999999999,null,101.19499999999999]
[2006072704,"2006-07-27","2006-07-31","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,944.01400000000001,null,863.90099999999995,null,95.6,95.63,95.662000000000006,5.3019999999999998E-2,5.2949999999999997E-2,5.287E-2]
[2006072705,"2006-07-27","2006-07-31","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,146.13800000000001,null,null,-137.63800000000001,null,98.55]
[2006072706,"2006-07-27","2006-07-31","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,149.41200000000001,null,140.715,null,95.6,95.603999999999999,95.62,5.3019999999999998E-2,5.3010000000000002E-2,5.2969999999999996E-2]
[2006072707,"2006-07-27","2006-07-31","O","AZ",null,"O","OK0806","2006-08-12","PL0000103438",0,null,1037.779,null,null,-891.65300000000002,null,99.847999999999999]
[2006072708,"2006-07-27","2006-07-31","S","AZ",9,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,941.27800000000002,null,808.57600000000002,null,105.27,105.31199999999998,105.45,5.4989999999999997E-2,5.4930000000000007E-2,5.4740000000000004E-2]
[2006072709,"2006-07-27","2006-07-31","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,551.97299999999996,null,null,-531.46500000000003,null,101.19499999999999]
[2006072710,"2006-07-27","2006-07-31","S","AZ",9,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,537.66899999999998,null,517.66899999999998,null,105.26,105.33699999999999,105.5,5.5E-2,5.4900000000000004E-2,5.4679999999999999E-2]
[2006072711,"2006-07-27","2006-07-31","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,565.62300000000005,null,null,-565.62300000000005,null,98.55]
[2006072712,"2006-07-27","2006-07-31","S","AZ",9,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,506.48899999999998,null,506.48899999999998,null,105.26,105.261,105.35,5.5E-2,5.5E-2,5.4880000000000005E-2]
[2006073101,"2006-07-31","2006-07-31","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,9.0090000000000003,null,null,99.5]
[2006080201,"2006-08-02","2006-08-04","S","AS",2,"O","OK0808","2008-08-12","PL0000104360",0,1800,1800,5288,null,1800,null,90.662999999999997,90.694000000000003,90.753,4.9599999999999998E-2,4.9429999999999995E-2,4.9089999999999995E-2]
[2006080901,"2006-08-09","2006-08-11","S","AS",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",1500,1500,4713,null,1500,null,99.953000000000003,99.978999999999999,100]
[2006082301,"2006-08-23","2006-08-25","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,216.57499999999999,null,null,-130.108,null,100.905]
[2006082302,"2006-08-23","2006-08-25","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,242.47,null,145.62200000000001,null,95,95.022999999999996,95.063000000000002,5.466E-2,5.4600000000000003E-2,5.45E-2]
[2006082303,"2006-08-23","2006-08-25","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,257.49799999999999,null,null,-193.761,null,98.83]
[2006082304,"2006-08-23","2006-08-25","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,264.82499999999999,null,199.232,null,95,95.033000000000001,95.05,5.466E-2,5.4580000000000004E-2,5.4530000000000002E-2]
[2006082305,"2006-08-23","2006-08-25","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,1142.2729999999999,null,null,-172,null,100.905]
[2006082306,"2006-08-23","2006-08-25","S","AZ",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,1208.761,null,181.96700000000001,null,99.932000000000002,99.938999999999993,99.96]
[2006082307,"2006-08-23","2006-08-25","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,141.59700000000001,null,null,-121.59699999999999,null,98.83]
[2006082308,"2006-08-23","2006-08-25","S","AZ",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,null,137.62899999999999,null,118.178,null,99.935000000000002,99.955999999999989,99.965000000000003]
[2006082309,"2006-08-23","2006-08-25","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,964.01300000000003,null,null,-802.56,null,100.905]
[2006082310,"2006-08-23","2006-08-25","S","AZ",9,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,949.26800000000003,null,790.16800000000001,null,104,104.029,104.123,5.6710000000000003E-2,5.6669999999999998E-2,5.654E-2]
[2006082311,"2006-08-23","2006-08-25","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,85,null,null,-85,null,98.83]
[2006082312,"2006-08-23","2006-08-25","S","AZ",9,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,76.897999999999996,null,76.897999999999996,null,104,104.01900000000001,104.11,5.6710000000000003E-2,5.6680000000000001E-2,5.6559999999999999E-2]
[2006083101,"2006-08-31","2006-08-31","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,83.111999999999995,null,null,99.5]
[2006090601,"2006-09-06","2006-09-08","S","AS",2,"O","OK1208","2008-12-12","PL0000104501",0,1800,1800,4240.348,null,1800,null,89.525999999999996,89.563999999999993,89.65,5.0110000000000002E-2,4.9909999999999996E-2,4.9459999999999997E-2]
[2006091301,"2006-09-13","2006-09-23","S","AS",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,700,700,1947.8810000000001,null,700,null,100.253,100.396,100.51,5.7210000000000004E-2,5.7069999999999996E-2,5.6959999999999997E-2]
[2006091302,"2006-09-13","2006-09-23","S","AU",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,140,140,670,670,140,140,100.396,100.396,100.396,5.7069999999999996E-2,5.7069999999999996E-2,5.7069999999999996E-2]
[2006092001,"2006-09-20","2006-09-22","S","AS",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,2400,2400,4282,null,2400,null,95.944000000000003,95.983000000000004,96.07,5.2430000000000004E-2,5.2329999999999995E-2,5.2110000000000004E-2]
[2006092801,"2006-09-28","2006-10-02","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,292.65100000000001,null,null,-281.815,null,99.23]
[2006092802,"2006-09-28","2006-10-02","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,299.56200000000001,null,288.46600000000001,null,95.4,95.417000000000002,95.43,5.3869999999999994E-2,5.3830000000000003E-2,5.3789999999999998E-2]
[2006092803,"2006-09-28","2006-10-02","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,897.11400000000003,null,null,-738.99,null,100.465]
[2006092804,"2006-09-28","2006-10-02","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,999.66200000000003,null,823.38900000000001,null,95.4,95.414000000000001,95.49,5.3869999999999994E-2,5.3830000000000003E-2,5.364E-2]
[2006092805,"2006-09-28","2006-10-02","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,151,null,null,-151,null,99.23]
[2006092806,"2006-09-28","2006-10-02","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,148.881,null,148.881,null,100.5,100.5,100.5,5.697E-2,5.697E-2,5.697E-2]
[2006092807,"2006-09-28","2006-10-02","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,522.76900000000001,null,null,-478.80599999999998,null,100.465]
[2006092808,"2006-09-28","2006-10-02","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,560.78099999999995,null,513.55899999999997,null,100.5,100.559,100.71,5.697E-2,5.6909999999999995E-2,5.6769999999999994E-2]
[2006092901,"2006-09-29","2006-09-29","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,118.395,null,null,99.5]
[2006100401,"2006-10-04","2006-10-06","S","AS",2,"O","OK1208","2008-12-12","PL0000104501",0,1200,1200,6434.5,null,1200,null,89.921999999999997,89.938999999999993,89.986999999999995,4.9790000000000001E-2,4.9699999999999994E-2,4.9439999999999998E-2]
[2006101101,"2006-10-11","2006-10-25","S","AS",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,2000,2000,4861,null,2000,null,98.03,98.072000000000003,98.18,5.4890000000000001E-2,5.4829999999999997E-2,5.4699999999999999E-2]
[2006101102,"2006-10-11","2006-10-25","S","AU",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,400,400,660,660,400,400,98.072000000000003,98.072000000000003,98.072000000000003,5.4829999999999997E-2,5.4829999999999997E-2,5.4829999999999997E-2]
[2006101801,"2006-10-18","2006-10-20","S","AS",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,2000,2000,4250.8,null,2000,null,95.63,95.67,95.73,5.3380000000000004E-2,5.3280000000000001E-2,5.3120000000000001E-2]
[2006102601,"2006-10-26","2006-10-30","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,711.28700000000003,null,null,-558.779,null,100.14]
[2006102602,"2006-10-26","2006-10-30","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,785.17600000000004,null,616.71600000000001,null,96.3,96.308000000000007,96.363,5.1710000000000006E-2,5.1689999999999993E-2,5.1550000000000006E-2]
[2006102603,"2006-10-26","2006-10-30","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,177.78,null,null,-146.536,null,99.525000000000006]
[2006102604,"2006-10-26","2006-10-30","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,180.21600000000001,null,148.52199999999999,null,96.3,96.344000000000008,96.38300000000001,5.1710000000000006E-2,5.16E-2,5.1500000000000004E-2]
[2006102605,"2006-10-26","2006-10-30","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,1337.3579999999999,null,null,-1282.222,null,100.14]
[2006102606,"2006-10-26","2006-10-30","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,1461.8589999999999,null,1401.492,null,99,99.045000000000002,99.13300000000001,5.3680000000000005E-2,5.3630000000000004E-2,5.3520000000000005E-2]
[2006102607,"2006-10-26","2006-10-30","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,266.84300000000002,null,null,-263.84300000000002,null,99.525000000000006]
[2006102608,"2006-10-26","2006-10-30","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,267.92700000000002,null,264.90899999999999,null,99,99.052999999999997,99.064999999999998,5.3680000000000005E-2,5.3620000000000001E-2,5.3600000000000002E-2]
[2006102609,"2006-10-26","2006-10-30","O","AZ",null,"S","PS1106","2006-11-12","PL0000102331",8.5000000000000006E-2,null,1089.0840000000001,null,null,-859.62099999999998,null,100.14]
[2006102610,"2006-10-26","2006-10-30","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,1146.2570000000001,null,903.98199999999997,null,102.35,102.43800000000002,102.53,5.5190000000000003E-2,5.5099999999999996E-2,5.5019999999999999E-2]
[2006102611,"2006-10-26","2006-10-30","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,124.12,null,null,-13.173999999999999,null,99.525000000000006]
[2006102612,"2006-10-26","2006-10-30","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,120.03400000000001,null,12.728999999999999,null,102.4,102.41900000000001,102.45,5.5140000000000002E-2,5.5119999999999995E-2,5.509E-2]
[2006103101,"2006-10-31","2006-10-31","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,174.261,null,null,99.5]
[2006110201,"2006-11-02","2006-11-06","S","AS",2,"O","OK1208","2008-12-12","PL0000104501",0,1400,1400,4154.3869999999997,null,1400,null,90.73,90.757999999999996,90.82,4.7380000000000005E-2,4.7230000000000001E-2,4.6890000000000001E-2]
[2006110801,"2006-11-08","2006-11-10","S","AS",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",2300,2300,7782.4080000000004,null,2300,null,100.011,100.015,100.03]
[2006110802,"2006-11-08","2006-11-10","S","AS",10,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,2124,null,0]
[2006110803,"2006-11-08","2006-11-10","S","AU",5,"Z","WZ0911","2011-09-24","PL0000103305","FRN",460,460,2652,2652,460,460,100.015,100.015,100.015]
[2006111501,"2006-11-15","2006-11-17","S","AS",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,2000,2000,4852.3590000000004,null,2000,null,97.022000000000006,97.046999999999997,97.093000000000004,4.9930000000000002E-2,4.9869999999999998E-2,4.9749999999999996E-2]
[2006112201,"2006-11-22","2006-11-24","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,695.91200000000003,null,null,-665.91200000000003,null,98.5]
[2006112202,"2006-11-22","2006-11-24","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,651.49400000000003,null,623.37199999999996,null,104.2,104.245,104.25,5.3440000000000001E-2,5.3399999999999996E-2,5.3399999999999996E-2]
[2006112203,"2006-11-22","2006-11-24","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,507.89299999999997,null,null,-345.28800000000001,null,99.83]
[2006112204,"2006-11-22","2006-11-24","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,511.75799999999998,null,347.858,null,96.921999999999997,96.95,97.02,5.0220000000000001E-2,5.015E-2,4.9970000000000001E-2]
[2006112205,"2006-11-22","2006-11-24","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,441.31200000000001,null,null,-429.31200000000001,null,100.05500000000001]
[2006112206,"2006-11-22","2006-11-24","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,448.68799999999999,null,436.48099999999999,null,96.92,96.962999999999994,97,5.0229999999999997E-2,5.0110000000000002E-2,5.0019999999999995E-2]
[2006112207,"2006-11-22","2006-11-24","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,204.89400000000001,null,null,-144.89400000000001,null,98.5]
[2006112208,"2006-11-22","2006-11-24","S","AZ",5,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,203.684,null,144.00700000000001,null,96.921000000000006,96.965000000000003,97,5.0220000000000001E-2,5.0110000000000002E-2,5.0019999999999995E-2]
[2006112209,"2006-11-22","2006-11-24","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,914.93899999999996,null,null,-199.83,null,99.83]
[2006112210,"2006-11-22","2006-11-24","S","AZ",10,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,876.30499999999995,null,190.828,null,100.5,100.52,101.5,2.9340000000000001E-2,2.9309999999999999E-2,2.8159999999999998E-2]
[2006112211,"2006-11-22","2006-11-24","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,179.393,null,null,-85,null,99.83]
[2006112212,"2006-11-22","2006-11-24","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,178.053,null,84.308000000000007,null,100.212,100.21599999999999,100.22,5.2179999999999997E-2,5.2179999999999997E-2,5.2169999999999994E-2]
[2006112213,"2006-11-22","2006-11-24","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,139.96799999999999,null,null,-24.968,null,100.05500000000001]
[2006112214,"2006-11-22","2006-11-24","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,140.21600000000001,null,25,null,100.2,100.2,100.2,5.2199999999999996E-2,5.2199999999999996E-2,5.2199999999999996E-2]
[2006112215,"2006-11-22","2006-11-24","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,116.17700000000001,null,null,-20.216000000000001,null,98.5]
[2006112216,"2006-11-22","2006-11-24","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,113.76,null,19.783999999999999,null,100.2,100.22,100.24,5.2199999999999996E-2,5.2169999999999994E-2,5.2150000000000002E-2]
[2006112217,"2006-11-22","2006-11-24","O","AZ",null,"O","OK1206","2006-12-12","PL0000103537",0,null,338,null,null,-318,null,99.83]
[2006112218,"2006-11-22","2006-11-24","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,320.69299999999998,null,301.69099999999997,null,104.20099999999999,104.25,104.321,5.3440000000000001E-2,5.3399999999999996E-2,5.3330000000000002E-2]
[2006112219,"2006-11-22","2006-11-24","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,478.75200000000001,null,null,-353.75200000000001,null,100.05500000000001]
[2006112220,"2006-11-22","2006-11-24","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,458.59100000000001,null,338.74099999999999,null,104.221,104.248,104.25,5.3419999999999995E-2,5.3399999999999996E-2,5.3399999999999996E-2]
[2006113001,"2006-11-30","2006-11-30","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,169.79900000000001,null,null,99.5]
[2006120601,"2006-12-06","2006-12-08","S","AS",2,"O","OK1208","2008-12-12","PL0000104501",0,3800,3800,10428.16,null,3800,null,91.29,91.311000000000007,91.353999999999999,4.6289999999999998E-2,4.6170000000000003E-2,4.5929999999999999E-2]
[2006120602,"2006-12-06","2006-12-08","S","AU",2,"O","OK1208","2008-12-12","PL0000104501",0,760,760,3300,3300,760,760,91.311000000000007,91.311000000000007,91.311000000000007,4.6170000000000003E-2,4.6170000000000003E-2,4.6170000000000003E-2]
[2006121301,"2006-12-13","2006-12-15","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,967.58299999999997,null,null,-957.58299999999997,null,100.04299999999999]
[2006121302,"2006-12-13","2006-12-15","S","AZ",4,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,979.6,null,969.471,null,97.32,97.366,97.4,4.9269999999999994E-2,4.9149999999999999E-2,4.9059999999999999E-2]
[2006121303,"2006-12-13","2006-12-15","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,1517.2729999999999,null,null,-1423.1880000000001,null,98.75]
[2006121304,"2006-12-13","2006-12-15","S","AZ",4,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,1502.5160000000001,null,1409.2380000000001,null,97.32,97.34,97.39,4.9269999999999994E-2,4.922E-2,4.9089999999999995E-2]
[2006121305,"2006-12-13","2006-12-15","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,15,null,null,-15,null,101.69]
[2006121306,"2006-12-13","2006-12-15","S","AZ",4,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,16.055,null,16.055,null,97.34,97.347000000000008,97.36,4.922E-2,4.9200000000000001E-2,4.9169999999999998E-2]
[2006121307,"2006-12-13","2006-12-15","O","AZ",null,"O","OK0807","2007-08-12","PL0000103859",0,null,57.823,null,null,-57.823,null,97.35]
[2006121308,"2006-12-13","2006-12-15","S","AZ",4,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,null,56.447000000000003,null,56.447000000000003,null,97.32,97.337000000000003,97.36,4.9269999999999994E-2,4.9230000000000003E-2,4.9169999999999998E-2]
[2006121309,"2006-12-13","2006-12-15","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,201.26300000000001,null,null,-201.26300000000001,null,100.04299999999999]
[2006121310,"2006-12-13","2006-12-15","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,199.839,null,199.839,null,100.91,100.976,101,5.1319999999999998E-2,5.1239999999999994E-2,5.1210000000000006E-2]
[2006121311,"2006-12-13","2006-12-15","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,793.13300000000004,null,null,-763.13300000000004,null,98.75]
[2006121312,"2006-12-13","2006-12-15","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,770.77,null,741.59900000000005,null,100.87,100.88300000000001,101.02,5.1369999999999999E-2,5.135E-2,5.1189999999999999E-2]
[2006121313,"2006-12-13","2006-12-15","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,null,null,null,0,null,101.69]
[2006121314,"2006-12-13","2006-12-15","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,0,null,0]
[2006121315,"2006-12-13","2006-12-15","O","AZ",null,"O","OK0807","2007-08-12","PL0000103859",0,null,234.60499999999999,null,null,-209.60499999999999,null,97.35]
[2006121316,"2006-12-13","2006-12-15","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,224.79900000000001,null,200.78200000000001,null,100.87,100.89400000000001,100.92,5.1369999999999999E-2,5.1340000000000004E-2,5.1310000000000001E-2]
[2006121317,"2006-12-13","2006-12-15","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,232.68199999999999,null,null,-212.68199999999999,null,100.04299999999999]
[2006121318,"2006-12-13","2006-12-15","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,220.77699999999999,null,201.78800000000001,null,105.1,105.13500000000001,105.2,5.2600000000000001E-2,5.2569999999999999E-2,5.2510000000000001E-2]
[2006121319,"2006-12-13","2006-12-15","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,1633.15,null,null,-1590.0740000000001,null,98.75]
[2006121320,"2006-12-13","2006-12-15","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,1515.434,null,1475.434,null,105.1,105.11499999999999,105.2,5.2600000000000001E-2,5.2580000000000002E-2,5.2510000000000001E-2]
[2006121321,"2006-12-13","2006-12-15","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,157.107,null,null,-157.107,null,101.69]
[2006121322,"2006-12-13","2006-12-15","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,157.52099999999999,null,157.52099999999999,null,105.1,105.154,105.2,5.2600000000000001E-2,5.2549999999999999E-2,5.2510000000000001E-2]
[2006121323,"2006-12-13","2006-12-15","O","AZ",null,"O","OK0807","2007-08-12","PL0000103859",0,null,46.860999999999997,null,null,-21.861000000000001,null,97.35]
[2006121324,"2006-12-13","2006-12-15","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,43.002000000000002,null,20,null,105.1,105.1,105.1,5.2600000000000001E-2,5.2600000000000001E-2,5.2600000000000001E-2]
[2006122901,"2006-12-29","2006-12-29","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,61.54,null,null,99.5]
[2007011001,"2007-01-10","2007-01-12","S","AS",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,1800,1800,4147.8230000000003,null,1800,null,100,100.07,100.09,5.2430000000000004E-2,5.2339999999999998E-2,5.2320000000000005E-2]
[2007011701,"2007-01-17","2007-01-19","S","AS",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,2500,2500,12108,null,2500,null,98.88,98.887,98.962000000000003,4.9869999999999998E-2,4.9850000000000005E-2,4.9690000000000005E-2]
[2007011702,"2007-01-17","2007-01-19","S","AU",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,500,500,1907.6,1907.6,500,500,98.887,98.887,98.887,4.9850000000000005E-2,4.9850000000000005E-2,4.9850000000000005E-2]
[2007012401,"2007-01-24","2007-01-26","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,274.90600000000001,null,null,-55.756999999999998,null,100.04]
[2007012402,"2007-01-24","2007-01-26","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,269.17899999999997,null,54.573999999999998,null,98.994,99.004999999999995,99.034000000000006,4.9630000000000001E-2,4.9599999999999998E-2,4.9540000000000001E-2]
[2007012403,"2007-01-24","2007-01-26","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,727.31600000000003,null,null,-182.86600000000001,null,99.194999999999993]
[2007012404,"2007-01-24","2007-01-26","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,703.63900000000001,null,176.81200000000001,null,98.972999999999999,98.998999999999995,99.013000000000005,4.9669999999999999E-2,4.9610000000000001E-2,4.9579999999999999E-2]
[2007012405,"2007-01-24","2007-01-26","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,1088.6859999999999,null,null,-613,null,101.255]
[2007012406,"2007-01-24","2007-01-26","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,1139.086,null,641.19200000000001,null,98.972000000000008,98.977999999999994,99.034000000000006,4.9669999999999999E-2,4.9660000000000003E-2,4.9540000000000001E-2]
[2007012407,"2007-01-24","2007-01-26","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,325.70600000000002,null,null,-250,null,100.04]
[2007012408,"2007-01-24","2007-01-26","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,320.93099999999998,null,246.27699999999999,null,100.6,100.6,100.6,5.1680000000000004E-2,5.1680000000000004E-2,5.1680000000000004E-2]
[2007012409,"2007-01-24","2007-01-26","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,203.411,null,null,0,null,99.194999999999993]
[2007012410,"2007-01-24","2007-01-26","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,198.12899999999999,null,0]
[2007012411,"2007-01-24","2007-01-26","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,392.065,null,null,-190,null,101.255]
[2007012412,"2007-01-24","2007-01-26","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,412.892,null,199.97,null,100.6,100.6,100.6,5.1680000000000004E-2,5.1680000000000004E-2,5.1680000000000004E-2]
[2007012413,"2007-01-24","2007-01-26","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,79.655000000000001,null,null,0,null,100.04]
[2007012414,"2007-01-24","2007-01-26","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,75,null,0]
[2007012415,"2007-01-24","2007-01-26","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,80.384,null,null,-10.769,null,99.194999999999993]
[2007012416,"2007-01-24","2007-01-26","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,74.738,null,10,null,104.852,104.852,104.852,5.28E-2,5.28E-2,5.28E-2]
[2007012417,"2007-01-24","2007-01-26","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,163.04900000000001,null,null,0,null,101.255]
[2007012418,"2007-01-24","2007-01-26","S","AZ",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,163.935,null,0]
[2007013101,"2007-01-31","2007-01-31","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,213.67400000000001,null,null,99.5]
[2007020701,"2007-02-07","2007-02-09","S","AS",2,"O","OK0709","2009-07-25","PL0000104709",0,1000,1000,6581.5,null,1000,null,89.724000000000004,89.759,89.802999999999997,4.5110000000000004E-2,4.4940000000000001E-2,4.4740000000000002E-2]
[2007021401,"2007-02-14","2007-02-16","S","AS",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",2000,2000,16634.75,null,2000,null,100.101,100.101,100.101]
[2007021402,"2007-02-14","2007-02-16","S","AU",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",400,400,500,500,400,400,100.101,100.101,100.101]
[2007022101,"2007-02-21","2007-02-23","S","AS",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,1500,1500,5204.5,null,1500,null,98.870999999999995,98.899000000000001,98.941000000000003,4.9939999999999998E-2,4.9880000000000008E-2,4.9790000000000001E-2]
[2007030101,"2007-03-01","2007-03-05","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,119.818,null,null,-99.817999999999998,null,100.015]
[2007030102,"2007-03-01","2007-03-05","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,118.30800000000001,null,98.546000000000006,null,100.23400000000001,100.249,100.374,5.212E-2,5.2110000000000004E-2,5.1950000000000003E-2]
[2007030103,"2007-03-01","2007-03-05","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,675.68200000000002,null,null,-498.18400000000003,null,99.584999999999994]
[2007030104,"2007-03-01","2007-03-05","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,658.91099999999994,null,485.73399999999998,null,100.23400000000001,100.25399999999999,100.354,5.212E-2,5.21E-2,5.1970000000000002E-2]
[2007030105,"2007-03-01","2007-03-05","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,543.45899999999995,null,null,-399.75700000000001,null,100.76]
[2007030106,"2007-03-01","2007-03-05","S","AZ",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,573.13800000000003,null,421.49900000000002,null,100.23400000000001,100.238,100.384,5.212E-2,5.212E-2,5.194E-2]
[2007030107,"2007-03-01","2007-03-05","O","AZ",null,"Z","WZ0307","2007-03-24","PL0000103297","FRN",null,1242.2539999999999,null,null,-1151.944,null,100.015]
[2007030108,"2007-03-01","2007-03-05","S","AZ",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,1245.7670000000001,null,1155.1569999999999,null,100.08,100.09,100.2]
[2007030109,"2007-03-01","2007-03-05","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,1280.2339999999999,null,null,-1120.989,null,99.584999999999994]
[2007030110,"2007-03-01","2007-03-05","S","AZ",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,1268.076,null,1110.1510000000001,null,100.08,100.095,100.145]
[2007030111,"2007-03-01","2007-03-05","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,480.47199999999998,null,null,-445.47199999999998,null,100.76]
[2007030112,"2007-03-01","2007-03-05","S","AZ",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,514.56200000000001,null,477.05700000000002,null,100.08,100.08499999999999,100.123]
[2007030701,"2007-03-07","2007-03-09","S","AS",2,"O","OK0709","2009-07-25","PL0000104709",0,1000,1000,3819.3,null,1000,null,89.902000000000001,89.923000000000002,89.95,4.5730000000000007E-2,4.5620000000000001E-2,4.5490000000000003E-2]
[2007031401,"2007-03-14","2007-03-16","S","AS",16,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,1400,1400,2190,null,1400,null,104.40300000000001,104.501,104.62,5.3190000000000001E-2,5.3089999999999998E-2,5.2979999999999999E-2]
[2007032101,"2007-03-21","2007-03-23","S","AS",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,1800,1800,4979,null,1800,null,98.98,99.009,99.05,4.9739999999999999E-2,4.9669999999999999E-2,4.9579999999999999E-2]
[2007032901,"2007-03-29","2007-04-02","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,1106.4870000000001,null,null,-1061.992,null,99.887]
[2007032902,"2007-03-29","2007-04-02","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,1070.374,null,1027.308,null,98.8,98.808999999999997,98.841999999999999,5.0170000000000006E-2,5.015E-2,5.0069999999999996E-2]
[2007032903,"2007-03-29","2007-04-02","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,1795.7090000000001,null,null,-1564.6669999999999,null,100.42]
[2007032904,"2007-03-29","2007-04-02","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,1878.2429999999999,null,1636.404,null,98.8,98.802999999999997,98.82,5.0170000000000006E-2,5.0160000000000003E-2,5.0119999999999998E-2]
[2007032905,"2007-03-29","2007-04-02","O","AZ",null,"O","OK0807","2007-08-12","PL0000103859",0,null,1193.22,null,null,-485.74900000000002,null,98.51]
[2007032906,"2007-03-29","2007-04-02","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,1139.01,null,463.43700000000001,null,98.8,98.801999999999992,98.844000000000008,5.0170000000000006E-2,5.0170000000000006E-2,5.0069999999999996E-2]
[2007032907,"2007-03-29","2007-04-02","O","AZ",null,"O","OK0407","2007-04-12","PL0000103693",0,null,594.01099999999997,null,null,-302.96499999999997,null,99.887]
[2007032908,"2007-03-29","2007-04-02","S","AZ",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,588.05399999999997,null,299.84199999999998,null,100.13,100.13300000000001,100.17]
[2007032909,"2007-03-29","2007-04-02","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,94.144999999999996,null,null,-54.145000000000003,null,100.42]
[2007032910,"2007-03-29","2007-04-02","S","AZ",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,100.73699999999999,null,57.933999999999997,null,100.13,100.13200000000001,100.143]
[2007032911,"2007-03-29","2007-04-02","O","AZ",null,"O","OK0807","2007-08-12","PL0000103859",0,null,1762.008,null,null,-982.53800000000001,null,98.51]
[2007032912,"2007-03-29","2007-04-02","S","AZ",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,1720.0129999999999,null,958.91099999999994,null,100.13,100.143,100.155]
[2007033001,"2007-03-30","2007-03-30","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,47.856000000000002,null,null,99.5]
[2007040401,"2007-04-04","2007-04-06","S","AS",2,"O","OK0709","2009-07-25","PL0000104709",0,1000,1000,2642.63,null,1000,null,89.94,89.97,90.004999999999995,4.7089999999999993E-2,4.6940000000000003E-2,4.6760000000000003E-2]
[2007041101,"2007-04-11","2007-04-13","S","AS",11,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,1800,1800,3472.76,null,1800,null,99.93,99.975999999999999,100.06100000000001,5.2499999999999998E-2,5.2440000000000001E-2,5.2329999999999995E-2]
[2007041801,"2007-04-18","2007-04-25","S","AS",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,1800,1800,8876.0499999999993,null,1800,null,98.41,98.415999999999997,98.43,5.1130000000000002E-2,5.1109999999999996E-2,5.1079999999999993E-2]
[2007042601,"2007-04-26","2007-04-30","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,525.76800000000003,null,null,-335.32799999999997,null,100.11499999999999]
[2007042602,"2007-04-26","2007-04-30","S","AZ",2,"O","OK0709","2009-07-25","PL0000104709",0,null,null,632.44600000000003,null,403.22800000000001,null,90.092999999999989,90.092999999999989,90.13,4.7710000000000002E-2,4.7710000000000002E-2,4.752E-2]
[2007042603,"2007-04-26","2007-04-30","O","AZ",null,"O","OK0807","2007-08-12","PL0000103859",0,null,889.78,null,null,-204.11699999999999,null,98.84]
[2007042604,"2007-04-26","2007-04-30","S","AZ",2,"O","OK0709","2009-07-25","PL0000104709",0,null,null,976.81600000000003,null,223.92400000000001,null,90.092999999999989,90.097999999999999,90.113,4.7710000000000002E-2,4.7690000000000003E-2,4.761E-2]
[2007042605,"2007-04-26","2007-04-30","O","AZ",null,"S","PS0507","2007-05-12","PL0000102679",8.5000000000000006E-2,null,1753.6079999999999,null,null,-1747.7909999999999,null,100.11499999999999]
[2007042606,"2007-04-26","2007-04-30","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,1928.925,null,1922.5239999999999,null,98.42,98.424999999999997,98.51,5.1109999999999996E-2,5.1100000000000007E-2,5.0900000000000001E-2]
[2007042607,"2007-04-26","2007-04-30","O","AZ",null,"O","OK0807","2007-08-12","PL0000103859",0,null,1313.578,null,null,-1313.578,null,98.84]
[2007042608,"2007-04-26","2007-04-30","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,1317.9939999999999,null,1317.9939999999999,null,98.42,98.444000000000003,98.503999999999991,5.1109999999999996E-2,5.1050000000000005E-2,5.0910000000000004E-2]
[2007043001,"2007-04-30","2007-04-30","S","KO",5,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,67.147999999999996,null,null,99.5]
[2007050901,"2007-05-09","2007-05-11","S","AS",9,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,3741,null,498,null,101.81,102.003,102.02,2.7619999999999999E-2,2.7380000000000002E-2,2.7360000000000002E-2]
[2007050902,"2007-05-09","2007-05-11","S","AS",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",2000,2000,5131,null,2000.5,null,100.11,100.129,100.164]
[2007051601,"2007-05-16","2007-05-18","S","AS",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,1500,1500,8540.7999999999993,null,1500,null,98.36,98.36,98.36,5.1269999999999996E-2,5.1269999999999996E-2,5.1269999999999996E-2]
[2007053101,"2007-05-31","2007-05-31","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,29.420999999999999,null,null,99.5]
[2007061301,"2007-06-13","2007-06-15","S","AS",30,"S","WS0437","2037-04-25","PL0000104857",0.05,1000,1000,3031,null,1000,null,91.76,91.894999999999996,92.8,5.5670000000000004E-2,5.5570000000000001E-2,5.4909999999999994E-2]
[2007062001,"2007-06-20","2007-06-22","S","AS",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,1000,1000,2672.9,null,1002.4,null,96.92,96.924999999999997,96.96,5.4820000000000001E-2,5.4800000000000001E-2,5.4720000000000005E-2]
[2007062801,"2007-06-28","2007-07-02","O","AZ",null,"O","OK0807","2007-08-12","PL0000103859",0,null,1271.627,null,null,-692.80100000000004,null,99.5]
[2007062802,"2007-06-28","2007-07-02","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,1297.3399999999999,null,706.59100000000001,null,96.65,96.674999999999997,96.72,5.5510000000000004E-2,5.5449999999999999E-2,5.534E-2]
[2007062803,"2007-06-28","2007-07-02","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,87.117999999999995,null,null,-22.25,null,98.034999999999997]
[2007062804,"2007-06-28","2007-07-02","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,87.59,null,22.364999999999998,null,96.65,96.65,96.65,5.5510000000000004E-2,5.5510000000000004E-2,5.5510000000000004E-2]
[2007062805,"2007-06-28","2007-07-02","O","AZ",null,"O","OK0807","2007-08-12","PL0000103859",0,null,2756.3040000000001,null,null,-2756.3040000000001,null,99.5]
[2007062806,"2007-06-28","2007-07-02","S","AZ",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,2688.739,null,2688.739,null,100.11,100.128,100.2]
[2007062807,"2007-06-28","2007-07-02","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,943.72199999999998,null,null,-893.80700000000002,null,98.034999999999997]
[2007062808,"2007-06-28","2007-07-02","S","AZ",11,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,907.11699999999996,null,859.11699999999996,null,100.11,100.12100000000001,100.17100000000001]
[2007062901,"2007-06-29","2007-06-29","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,101.693,null,null,99.5]
[2007071101,"2007-07-11","2007-07-13","S","AS",10,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,1800,1800,2996.5,null,1800,null,96.75,96.816999999999993,96.900999999999996,5.6669999999999998E-2,5.6580000000000005E-2,5.6459999999999996E-2]
[2007071801,"2007-07-18","2007-07-20","O","AZ",null,"O","OK0807","2007-08-12","PL0000103859",0,null,881.40700000000004,null,null,-709.86300000000006,null,99.704999999999998]
[2007071802,"2007-07-18","2007-07-20","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,895.69299999999998,null,721.32299999999998,null,97,97.004999999999995,97.03,5.4710000000000002E-2,5.4699999999999999E-2,5.4640000000000001E-2]
[2007071803,"2007-07-18","2007-07-20","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,301.84699999999998,null,null,-195.851,null,98.21]
[2007071804,"2007-07-18","2007-07-20","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,302.17200000000003,null,196.04,null,97,97,97.013999999999996,5.4710000000000002E-2,5.4710000000000002E-2,5.4679999999999999E-2]
[2007073101,"2007-07-31","2007-07-31","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,142.351,null,null,99.5]
[2007080101,"2007-08-01","2007-08-03","S","AS",2,"O","OK0709","2009-07-25","PL0000104709",0,2000,2000,2094.4,null,1399.4,null,90.42,90.484999999999999,90.563000000000002,5.2229999999999999E-2,5.1849999999999993E-2,5.1390000000000005E-2]
[2007080801,"2007-08-08","2007-08-10","S","AS",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",2000,2000,7667,null,2000,null,100.16200000000001,100.167,100.193]
[2007080802,"2007-08-08","2007-08-10","S","AU",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",400,400,2445,2445,400,400,100.167,100.167,100.167]
[2007082201,"2007-08-22","2007-08-24","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,95.394999999999996,null,null,-75.608000000000004,null,98.63]
[2007082202,"2007-08-22","2007-08-24","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,96.331000000000003,null,76.331000000000003,null,96.082999999999998,96.126000000000005,96.17,5.7169999999999999E-2,5.7060000000000007E-2,5.6939999999999998E-2]
[2007082203,"2007-08-22","2007-08-24","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,661.99099999999999,null,null,-626.93299999999999,null,97.02]
[2007082204,"2007-08-22","2007-08-24","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,657.37300000000005,null,622.53200000000004,null,96.08,96.135999999999996,96.2,5.7169999999999999E-2,5.7030000000000004E-2,5.6870000000000004E-2]
[2007082205,"2007-08-22","2007-08-24","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,122.955,null,null,-91.04,null,98.63]
[2007082206,"2007-08-22","2007-08-24","S","AZ",10,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,120.995,null,89.569000000000003,null,95.83,95.891999999999996,95.9,5.7960000000000005E-2,5.7880000000000001E-2,5.7869999999999998E-2]
[2007082207,"2007-08-22","2007-08-24","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,870.32799999999997,null,null,-865.16600000000005,null,97.02]
[2007082208,"2007-08-22","2007-08-24","S","AZ",10,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,842.28800000000001,null,837.28800000000001,null,95.83,95.891999999999996,95.93,5.7960000000000005E-2,5.7880000000000001E-2,5.7820000000000003E-2]
[2007083101,"2007-08-31","2007-08-31","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,282.70299999999997,null,null,99.5]
[2007090501,"2007-09-05","2007-09-07","S","AS",2,"O","OK0709","2009-07-25","PL0000104709",0,1800,1800,4231.5,null,1800,null,90.653999999999996,90.694000000000003,90.784000000000006,5.3510000000000002E-2,5.3269999999999998E-2,5.271E-2]
[2007090502,"2007-09-05","2007-09-07","S","AU",2,"O","OK0709","2009-07-25","PL0000104709",0,360,360,722.3,722.3,360,360,90.694000000000003,90.694000000000003,90.694000000000003,5.3269999999999998E-2,5.3269999999999998E-2,5.3269999999999998E-2]
[2007091201,"2007-09-12","2007-09-23","S","AS",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,1500,1500,3432.36,null,1505.12,null,99.465000000000003,99.498999999999995,99.53,5.7999999999999996E-2,5.7960000000000005E-2,5.7930000000000002E-2]
[2007091901,"2007-09-19","2007-09-21","S","AS",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,2500,2500,5717.3,null,2500,null,97.012,97.043999999999997,97.09,5.4909999999999994E-2,5.4820000000000001E-2,5.4710000000000002E-2]
[2007092701,"2007-09-27","2007-10-01","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,186.54400000000001,null,null,-166.54400000000001,null,99.07]
[2007092702,"2007-09-27","2007-10-01","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,187.096,null,167.03100000000001,null,96.71,96.716999999999999,96.731999999999999,5.5730000000000002E-2,5.5709999999999996E-2,5.5670000000000004E-2]
[2007092703,"2007-09-27","2007-10-01","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,358.46,null,null,-293.452,null,97.5]
[2007092704,"2007-09-27","2007-10-01","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,353.81700000000001,null,289.62599999999998,null,96.71,96.724000000000004,96.731999999999999,5.5730000000000002E-2,5.5689999999999996E-2,5.5670000000000004E-2]
[2007092705,"2007-09-27","2007-10-01","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,1284.829,null,null,-1157.7739999999999,null,100.44]
[2007092706,"2007-09-27","2007-10-01","S","AZ",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,1326.7449999999999,null,1195.434,null,96.71,96.717999999999989,96.731999999999999,5.5730000000000002E-2,5.5709999999999996E-2,5.5670000000000004E-2]
[2007092707,"2007-09-27","2007-10-01","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,83.2,null,null,-75,null,99.07]
[2007092708,"2007-09-27","2007-10-01","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,81.536000000000001,null,73.498000000000005,null,100.17699999999999,100.185,100.191]
[2007092709,"2007-09-27","2007-10-01","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,342.78500000000003,null,null,-169.83099999999999,null,97.5]
[2007092710,"2007-09-27","2007-10-01","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,330.67200000000003,null,163.78800000000001,null,100.175,100.187,100.21]
[2007092711,"2007-09-27","2007-10-01","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,315.02499999999998,null,null,-140.74,null,100.44]
[2007092712,"2007-09-27","2007-10-01","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,317.91000000000003,null,141.97200000000001,null,100.17699999999999,100.199,100.23]
[2007092801,"2007-09-28","2007-09-28","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,78.704999999999998,null,null,99.5]
[2007100301,"2007-10-03","2007-10-05","S","AS",2,"O","OK0709","2009-07-25","PL0000104709",0,1800,1800,3570.5149999999999,null,1800,null,91.11,91.123000000000005,91.162000000000006,5.2919999999999995E-2,5.2839999999999998E-2,5.2590000000000005E-2]
[2007101001,"2007-10-10","2007-10-25","S","AS",10,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,1800,1800,5061.13,null,1800,null,96.59,96.606999999999999,96.63,5.7009999999999998E-2,5.6989999999999999E-2,5.6959999999999997E-2]
[2007101002,"2007-10-10","2007-10-25","S","AU",10,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,360,360,815,815,360,360,96.606999999999999,96.606999999999999,96.606999999999999,5.6989999999999999E-2,5.6989999999999999E-2,5.6989999999999999E-2]
[2007101701,"2007-10-17","2007-10-19","S","AS",5,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,2300,2300,3875,null,2300,null,96.15,96.188000000000002,96.24,5.7279999999999998E-2,5.7180000000000002E-2,5.704E-2]
[2007102401,"2007-10-24","2007-10-26","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,96.671000000000006,null,null,-71.671000000000006,null,99.385000000000005]
[2007102402,"2007-10-24","2007-10-26","S","AZ",4,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,96.813000000000002,null,71.771000000000001,null,96.85,96.86,96.88,5.5469999999999998E-2,5.5449999999999999E-2,5.5389999999999995E-2]
[2007102403,"2007-10-24","2007-10-26","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,66.534999999999997,null,null,-60.151000000000003,null,97.76]
[2007102404,"2007-10-24","2007-10-26","S","AZ",4,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,65.534000000000006,null,59.243000000000002,null,96.85,96.871000000000009,96.885000000000005,5.5469999999999998E-2,5.5419999999999997E-2,5.5380000000000006E-2]
[2007102405,"2007-10-24","2007-10-26","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,711.64200000000005,null,null,-677.10900000000004,null,100.43]
[2007102406,"2007-10-24","2007-10-26","S","AZ",4,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,null,734.09199999999998,null,698.45600000000002,null,96.85,96.861000000000004,96.924999999999997,5.5469999999999998E-2,5.5439999999999996E-2,5.5279999999999996E-2]
[2007102407,"2007-10-24","2007-10-26","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,428.79899999999998,null,null,-392.85,null,99.385000000000005]
[2007102408,"2007-10-24","2007-10-26","S","AZ",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,414.94200000000001,null,380.09500000000003,null,102.2,102.203,102.25,5.5239999999999997E-2,5.5239999999999997E-2,5.5190000000000003E-2]
[2007102409,"2007-10-24","2007-10-26","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,686.87,null,null,-676.87,null,97.76]
[2007102410,"2007-10-24","2007-10-26","S","AZ",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,653.68399999999997,null,644.16200000000003,null,102.2,102.20599999999999,102.30199999999999,5.5239999999999997E-2,5.5229999999999994E-2,5.5140000000000002E-2]
[2007102411,"2007-10-24","2007-10-26","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,827.91200000000003,null,null,-477.75099999999998,null,100.43]
[2007102412,"2007-10-24","2007-10-26","S","AZ",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,825.44299999999998,null,476.05900000000003,null,102.2,102.223,102.304,5.5239999999999997E-2,5.5220000000000005E-2,5.5140000000000002E-2]
[2007103101,"2007-10-31","2007-10-31","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,400.71899999999999,null,null,99.5]
[2007110701,"2007-11-07","2007-11-09","S","AS",2,"O","OK0709","2009-07-25","PL0000104709",0,1700,1700,3621.97,null,1700,null,90.95,90.992999999999995,91.103999999999999,5.7060000000000007E-2,5.6760000000000005E-2,5.6009999999999997E-2]
[2007111401,"2007-11-14","2007-11-16","S","AS",9,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,2438,null,500,null,101.902,101.96599999999999,102.02,2.7450000000000002E-2,2.7370000000000002E-2,2.7300000000000001E-2]
[2007111402,"2007-11-14","2007-11-16","S","AS",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",2500,2500,6423.5879999999997,null,2500,null,100.08,100.10599999999999,100.134]
[2007111403,"2007-11-14","2007-11-16","S","AU",9,"I","IZ0816","2016-08-24","PL0000103529",0.03,100,100,78,78,78,78,101.96599999999999,101.96599999999999,101.96599999999999,2.7370000000000002E-2,2.7370000000000002E-2,2.7370000000000002E-2]
[2007111404,"2007-11-14","2007-11-16","S","AU",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",500,500,923.44399999999996,923.44399999999996,500,500,100.10599999999999,100.10599999999999,100.10599999999999]
[2007112101,"2007-11-21","2007-11-23","S","AS",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,2200,2200,2611.3000000000002,null,2200,null,96.67,96.81,97.013999999999996,5.9749999999999998E-2,5.9429999999999997E-2,5.8970000000000002E-2]
[2007112901,"2007-11-29","2007-12-03","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,433.19499999999999,null,null,-358.11399999999998,null,99.88300000000001]
[2007112902,"2007-11-29","2007-12-03","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,432.274,null,357.31599999999997,null,96.9,96.921999999999997,97.01,5.926E-2,5.9210000000000006E-2,5.901E-2]
[2007112903,"2007-11-29","2007-12-03","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,115.194,null,null,0,null,99.88300000000001]
[2007112904,"2007-11-29","2007-12-03","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,113.039,null,0]
[2007112905,"2007-11-29","2007-12-03","O","AZ",null,"O","OK1207","2007-12-12","PL0000104014",0,null,533.20399999999995,null,null,-518.20399999999995,null,99.88300000000001]
[2007112906,"2007-11-29","2007-12-03","S","AZ",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,524.17899999999997,null,509.42,null,100.45,100.49,100.6,5.697E-2,5.6929999999999994E-2,5.6820000000000002E-2]
[2007113001,"2007-11-30","2007-11-30","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,30.103999999999999,null,null,99.5]
[2007120501,"2007-12-05","2007-12-07","S","AS",2,"O","OK0709","2009-07-25","PL0000104709",0,2200,2200,7340.1559999999999,null,2200,null,90.68,90.688999999999993,90.721999999999994,6.1749999999999999E-2,6.1679999999999999E-2,6.1440000000000002E-2]
[2007120502,"2007-12-05","2007-12-07","S","AU",2,"O","OK0709","2009-07-25","PL0000104709",0,440,440,1845,1845,440,440,90.688999999999993,90.688999999999993,90.688999999999993,6.1679999999999999E-2,6.1679999999999999E-2,6.1679999999999999E-2]
[2007121201,"2007-12-12","2007-12-14","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,721.61300000000006,null,null,-606.42499999999995,null,98.254999999999995]
[2007121202,"2007-12-12","2007-12-14","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,710.149,null,596.76900000000001,null,96.5,96.503,96.55,6.021E-2,6.0199999999999997E-2,6.0090000000000005E-2]
[2007121203,"2007-12-12","2007-12-14","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,717.03599999999994,null,null,-677.899,null,100.05]
[2007121204,"2007-12-12","2007-12-14","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,738.06299999999999,null,697.76,null,96.5,96.501000000000005,96.530999999999992,6.021E-2,6.021E-2,6.0139999999999999E-2]
[2007121205,"2007-12-12","2007-12-14","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,167.685,null,null,-167.685,null,98.254999999999995]
[2007121206,"2007-12-12","2007-12-14","S","AZ",9,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,151.40600000000001,null,151.40600000000001,null,101.791,101.812,101.97,2.7549999999999998E-2,2.7519999999999999E-2,2.7320000000000001E-2]
[2007121207,"2007-12-12","2007-12-14","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,307.71899999999999,null,null,-231.375,null,100.05]
[2007121208,"2007-12-12","2007-12-14","S","AZ",9,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,290.94,null,218.637,null,101.7,101.752,102.02,2.767E-2,2.76E-2,2.725E-2]
[2007121209,"2007-12-12","2007-12-14","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,149.47200000000001,null,null,-119.47199999999999,null,98.254999999999995]
[2007121210,"2007-12-12","2007-12-14","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,144.054,null,115.13200000000001,null,100.05,100.057,100.09]
[2007121211,"2007-12-12","2007-12-14","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,592.65,null,null,-547.65,null,100.05]
[2007121212,"2007-12-12","2007-12-14","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,597.33199999999999,null,551.96299999999997,null,100.05,100.063,100.095]
[2007123101,"2007-12-31","2007-12-31","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,9.9390000000000001,null,null,99.5]
[2008010201,"2008-01-02","2008-01-04","S","AS",3,"O","OK0710","2010-07-25","PL0000105078",0,1800,1800,2047.8,null,1654.8,null,85.73,85.77,85.864000000000004,6.2080000000000003E-2,6.1890000000000001E-2,6.1440000000000002E-2]
[2008010901,"2008-01-09","2008-01-11","S","AS",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,1500,1500,5587.74,null,1500,null,99.350999999999999,99.501000000000005,99.650999999999996,5.8090000000000003E-2,5.7939999999999998E-2,5.7779999999999998E-2]
[2008010902,"2008-01-09","2008-01-11","S","AU",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,300,300,300,300,300,300,99.501000000000005,99.501000000000005,99.501000000000005,5.7939999999999998E-2,5.7939999999999998E-2,5.7939999999999998E-2]
[2008011601,"2008-01-16","2008-01-18","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,446.09899999999999,null,null,-421.09899999999999,null,98.745000000000005]
[2008011602,"2008-01-16","2008-01-18","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,438.25,null,413.67399999999998,null,96.65,96.673000000000002,96.71,0.06,5.994E-2,5.9859999999999997E-2]
[2008011603,"2008-01-16","2008-01-18","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,138.44499999999999,null,null,-107.155,null,99.95]
[2008011604,"2008-01-16","2008-01-18","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,142.21700000000001,null,110.06100000000001,null,96.65,96.65,96.65,0.06,0.06,0.06]
[2008011605,"2008-01-16","2008-01-18","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,485.762,null,null,-485.762,null,98.745000000000005]
[2008011606,"2008-01-16","2008-01-18","S","AZ",9,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,435.435,null,435.435,null,102,102.03099999999999,102.2,2.7220000000000001E-2,2.7179999999999999E-2,2.6960000000000001E-2]
[2008011607,"2008-01-16","2008-01-18","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,689.42700000000002,null,null,-353.42700000000002,null,99.95]
[2008011608,"2008-01-16","2008-01-18","S","AZ",9,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,646.35400000000004,null,331.108,null,102,102.048,102.2,2.7220000000000001E-2,2.7149999999999997E-2,2.6960000000000001E-2]
[2008011609,"2008-01-16","2008-01-18","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,471.74400000000003,null,null,-379.40300000000002,null,98.745000000000005]
[2008011610,"2008-01-16","2008-01-18","S","AZ",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,460.47399999999999,null,370.286,null,99.32,99.337999999999994,99.478999999999999,5.8120000000000005E-2,5.8099999999999999E-2,5.7960000000000005E-2]
[2008011611,"2008-01-16","2008-01-18","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,135.48599999999999,null,null,-60,null,99.95]
[2008011612,"2008-01-16","2008-01-18","S","AZ",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,138.35300000000001,null,61.204000000000001,null,99.35,99.35,99.35,5.8090000000000003E-2,5.8090000000000003E-2,5.8090000000000003E-2]
[2008013101,"2008-01-31","2008-01-31","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,11.564,null,null,99.5]
[2008020601,"2008-02-06","2008-02-08","S","AS",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,2500,2500,4205.8,null,2500,null,97.81,97.852000000000004,98.05,5.7389999999999997E-2,5.7290000000000001E-2,5.6840000000000002E-2]
[2008021301,"2008-02-13","2008-02-15","S","AS",10,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,2000,2000,2785.2339999999999,null,2000,null,96,96.048000000000002,96.17,5.7919999999999999E-2,5.7849999999999999E-2,5.7679999999999995E-2]
[2008022001,"2008-02-20","2008-02-22","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,218.95,null,null,-180.95699999999999,null,99.194999999999993]
[2008022002,"2008-02-20","2008-02-22","S","AZ",9,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,195.30699999999999,null,161.37200000000001,null,102.151,102.20099999999999,102.26,2.6960000000000001E-2,2.6890000000000001E-2,2.681E-2]
[2008022003,"2008-02-20","2008-02-22","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,792.19899999999996,null,null,-743.99900000000002,null,99.9]
[2008022004,"2008-02-20","2008-02-22","S","AZ",9,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,738.57399999999996,null,693.57399999999996,null,102.15,102.224,102.43,2.6960000000000001E-2,2.6859999999999998E-2,2.6589999999999999E-2]
[2008022005,"2008-02-20","2008-02-22","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,83.21,null,null,-83.21,null,99.194999999999993]
[2008022006,"2008-02-20","2008-02-22","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,82.03,null,82.03,null,100.15,100.164,100.175]
[2008022007,"2008-02-20","2008-02-22","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,838.01,null,null,-807.01,null,99.9]
[2008022008,"2008-02-20","2008-02-22","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,863.87800000000004,null,831.88800000000003,null,100.13,100.158,100.2]
[2008022901,"2008-02-29","2008-02-29","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,26.39,null,null,99.5]
[2008030501,"2008-03-05","2008-03-07","S","AS",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,1500,1500,2019.1120000000001,null,1500,null,95.95,96.034999999999997,96.22,6.1870000000000001E-2,6.1669999999999996E-2,6.1219999999999997E-2]
[2008031201,"2008-03-12","2008-03-14","S","AS",29,"S","WS0437","2037-04-25","PL0000104857",0.05,700,700,1421.6,null,387.2,null,89.51,89.784999999999997,90.16,5.7460000000000004E-2,5.7239999999999999E-2,5.6959999999999997E-2]
[2008031901,"2008-03-19","2008-03-21","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,1275.328,null,null,-973.57799999999997,null,99.616]
[2008031902,"2008-03-19","2008-03-21","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,1264.1980000000001,null,964.99599999999998,null,95.75,95.753999999999991,95.798000000000002,6.2420000000000003E-2,6.2409999999999993E-2,6.2309999999999997E-2]
[2008031903,"2008-03-19","2008-03-21","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,809.47799999999995,null,null,-643.47799999999995,null,99.86]
[2008031904,"2008-03-19","2008-03-21","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,838.65,null,666.60500000000002,null,95.75,95.75800000000001,95.82,6.2420000000000003E-2,6.2409999999999993E-2,6.2260000000000003E-2]
[2008031905,"2008-03-19","2008-03-21","O","AZ",null,"O","OK0808","2008-08-12","PL0000104360",0,null,null,null,null,0,null,97.646000000000001]
[2008031906,"2008-03-19","2008-03-21","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,0,null,0]
[2008031907,"2008-03-19","2008-03-21","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,110.60899999999999,null,null,0,null,99.616]
[2008031908,"2008-03-19","2008-03-21","S","AZ",8,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,98.623000000000005,null,0]
[2008031909,"2008-03-19","2008-03-21","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,42.902999999999999,null,null,0,null,99.86]
[2008031910,"2008-03-19","2008-03-21","S","AZ",8,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,40,null,0]
[2008031911,"2008-03-19","2008-03-21","O","AZ",null,"O","OK0808","2008-08-12","PL0000104360",0,null,null,null,null,0,null,97.646000000000001]
[2008031912,"2008-03-19","2008-03-21","S","AZ",8,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,0,null,0]
[2008031913,"2008-03-19","2008-03-21","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,58.543999999999997,null,null,-58.543999999999997,null,99.616]
[2008031914,"2008-03-19","2008-03-21","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,57.851999999999997,null,57.851999999999997,null,99.86,99.890999999999991,99.95]
[2008031915,"2008-03-19","2008-03-21","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,260.34800000000001,null,null,-260.34800000000001,null,99.86]
[2008031916,"2008-03-19","2008-03-21","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,268.99400000000003,null,268.99400000000003,null,99.84,99.853999999999999,99.87]
[2008031917,"2008-03-19","2008-03-21","O","AZ",null,"O","OK0808","2008-08-12","PL0000104360",0,null,13.9,null,null,-13.9,null,97.646000000000001]
[2008031918,"2008-03-19","2008-03-21","S","AZ",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,13.46,null,13.46,null,99.921000000000006,99.921000000000006,99.921000000000006]
[2008031919,"2008-03-19","2008-03-21","O","AZ",null,"O","OK0408","2008-04-12","PL0000104170",0,null,297.60899999999998,null,null,-148.93600000000001,null,99.616]
[2008031920,"2008-03-19","2008-03-21","S","AZ",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,296.23,null,148.142,null,97.263000000000005,97.323000000000008,97.41,6.0299999999999999E-2,6.0229999999999999E-2,6.0139999999999999E-2]
[2008031921,"2008-03-19","2008-03-21","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,212.10599999999999,null,null,-212.10599999999999,null,99.86]
[2008031922,"2008-03-19","2008-03-21","S","AZ",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,220.60499999999999,null,220.60499999999999,null,97.25,97.277999999999992,97.35,6.0309999999999996E-2,6.0279999999999993E-2,6.0199999999999997E-2]
[2008031923,"2008-03-19","2008-03-21","O","AZ",null,"O","OK0808","2008-08-12","PL0000104360",0,null,null,null,null,0,null,97.646000000000001]
[2008031924,"2008-03-19","2008-03-21","S","AZ",15,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,0,null,0]
[2008033101,"2008-03-31","2008-03-31","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,38.06,null,null,99.5]
[2008040201,"2008-04-02","2008-04-04","S","AS",2,"O","OK0710","2010-07-25","PL0000105078",0,2700,2700,4924.5,null,2700,null,87,87.057000000000002,87.15,6.2230000000000001E-2,6.1929999999999999E-2,6.1440000000000002E-2]
[2008040901,"2008-04-09","2008-04-11","S","AS",10,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,2300,2300,1599.925,null,1207.925,null,94.15,94.224999999999994,94.35,6.0650000000000003E-2,6.0540000000000004E-2,6.0359999999999997E-2]
[2008042301,"2008-04-23","2008-04-25","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,3016.2689999999998,null,null,-2628.5010000000002,null,99.91]
[2008042302,"2008-04-23","2008-04-25","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,3277.6260000000002,null,2855.953,null,96.35,96.376999999999995,96.47,6.1159999999999999E-2,6.1089999999999998E-2,6.087E-2]
[2008042303,"2008-04-23","2008-04-25","O","AZ",null,"O","OK0808","2008-08-12","PL0000104360",0,null,532.75699999999995,null,null,-532.75699999999995,null,98.215000000000003]
[2008042304,"2008-04-23","2008-04-25","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,542.95799999999997,null,542.95799999999997,null,96.35,96.37,96.421999999999997,6.1159999999999999E-2,6.1109999999999998E-2,6.0979999999999999E-2]
[2008042305,"2008-04-23","2008-04-25","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,3079.7649999999999,null,null,-2602.0590000000002,null,99.91]
[2008042306,"2008-04-23","2008-04-25","S","AZ",10,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,3310.1039999999998,null,2796.2550000000001,null,94.775000000000006,94.819000000000003,94.94,5.9760000000000001E-2,5.9699999999999996E-2,5.9519999999999997E-2]
[2008042307,"2008-04-23","2008-04-25","O","AZ",null,"O","OK0808","2008-08-12","PL0000104360",0,null,8,null,null,-8,null,98.215000000000003]
[2008042308,"2008-04-23","2008-04-25","S","AZ",10,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,8.0609999999999999,null,8.0609999999999999,null,94.85,94.85,94.85,5.9660000000000005E-2,5.9660000000000005E-2,5.9660000000000005E-2]
[2008043001,"2008-04-30","2008-04-30","S","KO",4,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,117.881,null,null,99.5]
[2008050701,"2008-05-07","2008-05-09","S","AS",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,1800,1800,3129.1,null,1800,null,96.183000000000007,96.210999999999999,96.25,6.1620000000000001E-2,6.1550000000000001E-2,6.1449999999999998E-2]
[2008051401,"2008-05-14","2008-05-16","S","AS",14,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,1200,1200,1436.7,null,713.7,null,96.75,96.825999999999993,96.938999999999993,6.0880000000000004E-2,6.08E-2,6.0670000000000002E-2]
[2008052101,"2008-05-21","2008-05-26","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,505.05500000000001,null,null,0,null,99.935000000000002]
[2008052102,"2008-05-21","2008-05-26","S","AZ",2,"O","OK0710","2010-07-25","PL0000105078",0,null,null,609.41300000000001,null,0]
[2008052103,"2008-05-21","2008-05-26","O","AZ",null,"O","OK0808","2008-08-12","PL0000104360",0,null,252,null,null,0,null,98.68]
[2008052104,"2008-05-21","2008-05-26","S","AZ",2,"O","OK0710","2010-07-25","PL0000105078",0,null,null,285.17200000000003,null,0]
[2008052105,"2008-05-21","2008-05-26","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,924.52,null,null,0,null,99.935000000000002]
[2008052106,"2008-05-21","2008-05-26","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,1020.3920000000001,null,0]
[2008052107,"2008-05-21","2008-05-26","O","AZ",null,"O","OK0808","2008-08-12","PL0000104360",0,null,470.267,null,null,0,null,98.68]
[2008052108,"2008-05-21","2008-05-26","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,486.714,null,0]
[2008052109,"2008-05-21","2008-05-26","O","AZ",null,"S","PS0608","2008-06-24","PL0000102869",5.7500000000000002E-2,null,887.274,null,null,0,null,99.935000000000002]
[2008052110,"2008-05-21","2008-05-26","S","AZ",9,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,974.09,null,0]
[2008052111,"2008-05-21","2008-05-26","O","AZ",null,"O","OK0808","2008-08-12","PL0000104360",0,null,82.921999999999997,null,null,0,null,98.68]
[2008052112,"2008-05-21","2008-05-26","S","AZ",9,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,85.364999999999995,null,0]
[2008053001,"2008-05-30","2008-05-30","S","KO",3,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,234.29900000000001,null,null,99.5]
[2008060401,"2008-06-04","2008-06-06","S","AS",8,"I","IZ0816","2016-08-24","PL0000103529",0.03,500,500,887.5,null,505,null,101.41,101.544,101.92,2.8029999999999999E-2,2.7839999999999997E-2,2.733E-2]
[2008060402,"2008-06-04","2008-06-06","S","AS",10,"Z","WZ0118","2018-01-25","PL0000104717","FRN",1000,1000,993.54399999999998,null,718.54399999999998,null,99.263000000000005,99.391000000000005,99.5]
[2008060403,"2008-06-04","2008-06-06","S","AU",8,"I","IZ0816","2016-08-24","PL0000103529",0.03,100,100,120,120,100,100,101.544,101.544,101.544,2.7839999999999997E-2,2.7839999999999997E-2,2.7839999999999997E-2]
[2008063001,"2008-06-30","2008-06-30","S","KO",3,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,77.076999999999998,null,null,99.5]
[2008070201,"2008-07-02","2008-07-04","S","AS",2,"O","OK0710","2010-07-25","PL0000105078",0,1000,1000,2250.86,null,1000,null,87.105999999999995,87.143000000000001,87.194999999999993,6.9390000000000007E-2,6.9169999999999995E-2,6.8860000000000005E-2]
[2008070901,"2008-07-09","2008-07-11","S","AS",9,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,700,700,2460.502,null,705,null,91.4,91.418000000000006,91.51,6.5019999999999994E-2,6.5000000000000002E-2,6.4850000000000005E-2]
[2008072301,"2008-07-23","2008-07-25","O","AZ",null,"O","OK0808","2008-08-12","PL0000104360",0,null,1781.759,null,null,-1501.3219999999999,null,99.685000000000002]
[2008072302,"2008-07-23","2008-07-25","S","AZ",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,1849.8489999999999,null,1558.5070000000001,null,94.71,94.719000000000008,94.85,6.5709999999999991E-2,6.5680000000000002E-2,6.5339999999999995E-2]
[2008073101,"2008-07-31","2008-07-31","S","KO",3,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,107.706,null,null,99.5]
[2008080601,"2008-08-06","2008-08-08","S","AS",2,"O","OK0710","2010-07-25","PL0000105078",0,1800,1800,3724.0320000000002,null,1830.3,null,88.39,88.427000000000007,88.456999999999994,6.4930000000000002E-2,6.4710000000000004E-2,6.4519999999999994E-2]
[2008081301,"2008-08-13","2008-08-18","S","AS",9,"Z","WZ0118","2018-01-25","PL0000104717","FRN",1000,1000,1938,null,1000,null,98.96,99.040999999999997,99.25]
[2008081302,"2008-08-13","2008-08-25","S","AS",15,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,500,500,596.5,null,451.5,null,94.911000000000001,96.757999999999996,98.15,3.1800000000000002E-2,3.0200000000000001E-2,2.9020000000000001E-2]
[2008082001,"2008-08-20","2008-08-22","O","AZ",null,"O","OK1208","2008-12-12","PL0000104501",0,null,2087.0160000000001,null,null,-1250.9929999999999,null,98.126999999999995]
[2008082002,"2008-08-20","2008-08-22","S","AZ",9,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,2077.8049999999998,null,1243.9190000000001,null,94.32,94.352999999999994,94.55,6.0679999999999998E-2,6.0629999999999996E-2,6.0330000000000002E-2]
[2008082901,"2008-08-29","2008-08-29","S","KO",3,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,54.7,null,null,99.5]
[2008090301,"2008-09-03","2008-09-05","S","AS",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,2200,2200,8986.8209999999999,null,2200,null,96.45,96.459000000000003,96.5,6.1399999999999996E-2,6.1379999999999997E-2,6.1269999999999998E-2]
[2008090302,"2008-09-03","2008-09-05","S","AU",5,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,440,440,1715,1715,440,440,96.459000000000003,96.459000000000003,96.459000000000003,6.1379999999999997E-2,6.1379999999999997E-2,6.1379999999999997E-2]
[2008091001,"2008-09-10","2008-09-12","S","AS",21,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,1000,1000,2905.8,null,1000,null,97.012,97.1,97.4,5.9989999999999995E-2,5.9920000000000001E-2,5.9650000000000002E-2]
[2008091701,"2008-09-17","2008-09-19","O","AZ",null,"O","OK1208","2008-12-12","PL0000104501",0,null,1123.723,null,null,-996.12300000000005,null,98.57]
[2008091702,"2008-09-17","2008-09-19","S","AZ",9,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,1100.777,null,975.56100000000004,null,95.762,95.914000000000001,95.954999999999998,5.8579999999999993E-2,5.8349999999999999E-2,5.8289999999999995E-2]
[2008091703,"2008-09-17","2008-09-19","O","AZ",null,"S","DS0509","2009-05-24","PL0000101259",0.06,null,3203.3760000000002,null,null,-2113.5720000000001,null,99.7]
[2008091704,"2008-09-17","2008-09-19","S","AZ",9,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,3240.7910000000002,null,2137.585,null,95.75,95.763999999999996,95.9,5.8600000000000006E-2,5.8579999999999993E-2,5.8369999999999998E-2]
[2008091705,"2008-09-17","2008-09-19","O","AZ",null,"O","OK1208","2008-12-12","PL0000104501",0,null,317.714,null,null,-308.49799999999999,null,98.57]
[2008091706,"2008-09-17","2008-09-19","S","AZ",21,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,308.98,null,300,null,99.046000000000006,99.046000000000006,99.046000000000006,5.824E-2,5.824E-2,5.824E-2]
[2008091707,"2008-09-17","2008-09-19","O","AZ",null,"S","DS0509","2009-05-24","PL0000101259",0.06,null,1000.168,null,null,-290,null,99.7]
[2008091708,"2008-09-17","2008-09-19","S","AZ",21,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,1004.372,null,290.815,null,99.03,99.039000000000001,99.13,5.8250000000000003E-2,5.824E-2,5.8159999999999996E-2]
[2008093001,"2008-09-30","2008-09-30","S","KO",3,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,16.359000000000002,null,null,99.5]
[2008100101,"2008-10-01","2008-10-03","S","AS",6,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,1800,1800,4924.5,null,1856,null,99.111999999999995,99.132000000000005,99.2,5.9299999999999999E-2,5.926E-2,5.9109999999999996E-2]
[2008100102,"2008-10-01","2008-10-03","S","AU",6,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,360,360,1460,1460,360,360,99.132000000000005,99.132000000000005,99.132000000000005,5.926E-2,5.926E-2,5.926E-2]
[2008100801,"2008-10-08","2008-10-25","S","AS",11,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,2500,2500,4472.7529999999997,null,2500,null,97.03,97.120999999999995,97.5,5.8710000000000005E-2,5.8590000000000003E-2,5.8110000000000002E-2]
[2008100802,"2008-10-08","2008-10-25","S","AU",11,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,500,500,2546,2546,500,500,97.120999999999995,97.120999999999995,97.120999999999995,5.8590000000000003E-2,5.8590000000000003E-2,5.8590000000000003E-2]
[2008102201,"2008-10-22","2008-10-24","O","AZ",null,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,3061.3020000000001,null,null,-620,null,96.5]
[2008102202,"2008-10-22","2008-10-24","S","AZ",9,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,3382.2950000000001,null,655.04399999999998,null,99.55,99.6,99.65]
[2008103101,"2008-10-31","2008-10-31","S","KO",3,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,24.452000000000002,null,null,99.5]
[2008111201,"2008-11-12","2008-11-14","O","AZ",null,"O","OK1208","2008-12-12","PL0000104501",0,null,1200.3409999999999,null,null,-746.32299999999998,null,99.52]
[2008111202,"2008-11-12","2008-11-14","S","AZ",2,"O","OK0710","2010-07-25","PL0000105078",0,null,null,1331.7819999999999,null,826.10400000000004,null,89.85,89.909000000000006,90.05,6.5250000000000002E-2,6.4839999999999995E-2,6.386E-2]
[2008111203,"2008-11-12","2008-11-14","O","AZ",null,"Z","DZ0109","2009-01-18","PL0000101234","FRN",null,217.68199999999999,null,null,-41.226999999999997,null,99.94]
[2008111204,"2008-11-12","2008-11-14","S","AZ",2,"O","OK0710","2010-07-25","PL0000105078",0,null,null,255.44399999999999,null,48.331000000000003,null,89.9,89.91,90.02,6.4899999999999999E-2,6.4829999999999999E-2,6.4059999999999992E-2]
[2008111205,"2008-11-12","2008-11-14","O","AZ",null,"O","OK1208","2008-12-12","PL0000104501",0,null,331.72500000000002,null,null,-101.2,null,99.52]
[2008111206,"2008-11-12","2008-11-14","S","AZ",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,330.46499999999997,null,100.53,null,96.95,96.984999999999999,97.02,6.4180000000000001E-2,6.4100000000000004E-2,6.4020000000000007E-2]
[2008111207,"2008-11-12","2008-11-14","O","AZ",null,"Z","DZ0109","2009-01-18","PL0000101234","FRN",null,326.47399999999999,null,null,-202.86099999999999,null,99.94]
[2008111208,"2008-11-12","2008-11-14","S","AZ",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,343.54199999999997,null,213.309,null,96.977000000000004,97.042000000000002,97.13,6.4119999999999996E-2,6.3969999999999999E-2,6.3769999999999993E-2]
[2008112801,"2008-11-28","2008-11-28","S","KO",3,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,null,null,null,156.82400000000001,null,null,99.5]
[2008120301,"2008-12-03","2008-12-05","O","AZ",null,"O","OK1208","2008-12-12","PL0000104501",0,null,310.44,null,null,-279.44,null,99.88]
[2008120302,"2008-12-03","2008-12-05","S","AZ",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,303.27800000000002,null,272.93099999999998,null,98.7,98.733000000000004,98.8,6.0279999999999993E-2,6.0199999999999997E-2,6.0049999999999999E-2]
[2008120303,"2008-12-03","2008-12-05","O","AZ",null,"Z","DZ0109","2009-01-18","PL0000101234","FRN",null,118.976,null,null,-106.976,null,99.974999999999994]
[2008120304,"2008-12-03","2008-12-05","S","AZ",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,123.056,null,110.61199999999999,null,98.721000000000004,98.811000000000007,98.82,6.0229999999999999E-2,6.003E-2,6.0010000000000001E-2]
[2008120305,"2008-12-03","2008-12-05","O","AZ",null,"S","DS0509","2009-05-24","PL0000101259",0.06,null,1412.672,null,null,-824.67200000000003,null,99.75]
[2008120306,"2008-12-03","2008-12-05","S","AZ",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,1422.271,null,829.01499999999999,null,98.722000000000008,98.887,98.95,6.0229999999999999E-2,5.9859999999999997E-2,5.9720000000000002E-2]
[2008120307,"2008-12-03","2008-12-05","O","AZ",null,"O","OK1208","2008-12-12","PL0000104501",0,null,267.39,null,null,-164.624,null,99.88]
[2008120308,"2008-12-03","2008-12-05","S","AZ",11,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,null,279.42399999999998,null,171.852,null,95,95.061000000000007,95.51,6.1379999999999997E-2,6.13E-2,6.0700000000000004E-2]
[2008120309,"2008-12-03","2008-12-05","O","AZ",null,"Z","DZ0109","2009-01-18","PL0000101234","FRN",null,91.646000000000001,null,null,-87.646000000000001,null,99.974999999999994]
[2008120310,"2008-12-03","2008-12-05","S","AZ",11,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,null,101.066,null,96.634,null,95,95.358000000000004,95.566999999999993,6.1379999999999997E-2,6.0909999999999999E-2,6.0629999999999996E-2]
[2008120311,"2008-12-03","2008-12-05","O","AZ",null,"S","DS0509","2009-05-24","PL0000101259",0.06,null,2556.1950000000002,null,null,-1006.915,null,99.75]
[2008120312,"2008-12-03","2008-12-05","S","AZ",11,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,null,2753.2930000000001,null,1081.634,null,95,95.224999999999994,95.611999999999995,6.1379999999999997E-2,6.1079999999999995E-2,6.0570000000000006E-2]
[2008121001,"2008-12-10","2008-12-12","S","AS",3,"O","OK0711","2011-07-25","PL0000105524",0,2500,2500,8037,null,2930,null,86.94,86.995999999999995,87.05,5.4949999999999999E-2,5.4690000000000003E-2,5.4440000000000002E-2]
[2008121002,"2008-12-10","2008-12-12","S","AU",3,"O","OK0711","2011-07-25","PL0000105524",0,500,500,1600,1600,500,500,86.995999999999995,86.995999999999995,86.995999999999995,5.4690000000000003E-2,5.4690000000000003E-2,5.4690000000000003E-2]
[2008121701,"2008-12-17","2008-12-19","S","AS",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,1000,1500,3578.5,null,1742.5,null,100.512,100.55800000000001,100.7,5.6260000000000004E-2,5.6159999999999995E-2,5.5839999999999994E-2]
[2008121702,"2008-12-17","2008-12-19","S","AS",11,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,2000,2500,3521.53,null,2340.5300000000002,null,98.01,98.186000000000007,98.61,5.7460000000000004E-2,5.7239999999999999E-2,5.67E-2]
[2008121703,"2008-12-17","2008-12-19","S","AU",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,300,300,782,782,300,300,100.55800000000001,100.55800000000001,100.55800000000001,5.6159999999999995E-2,5.6159999999999995E-2,5.6159999999999995E-2]
[2009010701,"2009-01-07","2009-01-09","S","AS",3,"O","OK0711","2011-07-25","PL0000105524",0,3200,3500,10494.7,null,3596,null,88.16,88.23,88.302999999999997,5.0869999999999999E-2,5.0540000000000002E-2,5.0199999999999995E-2]
[2009010702,"2009-01-07","2009-01-09","S","AU",3,"O","OK0711","2011-07-25","PL0000105524",0,700,700,2860,2860,700,700,88.23,88.23,88.23,5.0540000000000002E-2,5.0540000000000002E-2,5.0540000000000002E-2]
[2009012101,"2009-01-21","2009-01-23","O","AZ",null,"S","DS0509","2009-05-24","PL0000101259",0.06,null,3590.8960000000002,null,null,-2900.8960000000002,null,100.3]
[2009012102,"2009-01-21","2009-01-23","S","AZ",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,3469.6289999999999,null,2800.9690000000001,null,103.6,103.732,103.874,4.9459999999999997E-2,4.9180000000000001E-2,4.8869999999999997E-2]
[2009012202,"2009-01-22","2009-01-26","S","AZ",11,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,null,1297.1020000000001,null,195.63900000000001,null,101.1]
[2009012203,"2009-01-22","2009-01-26","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,955,null,null,-300,null,94.5,94.75,95]
[2009020402,"2009-02-04","2009-02-06","S","AS",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,1100,1600,1376.4,null,1186.4000000000001,null,101.79900000000001,101.935,102.15,5.3370000000000001E-2,5.3070000000000006E-2,5.2590000000000005E-2]
[2009030401,"2009-03-04","2009-03-06","S","AS",2,"O","OK0711","2011-07-25","PL0000105524",0,1500,2300,3199.5,null,2090,null,87.35,87.403999999999996,87.602000000000004,5.8310000000000001E-2,5.8040000000000001E-2,5.704E-2]
[2009031101,"2009-03-11","2009-03-13","O","AZ",null,"S","DS0509","2009-05-24","PL0000101259",0.06,null,1884.039,null,null,-1821.742,null,100.345]
[2009031103,"2009-03-11","2009-03-13","O","AZ",null,"O","OK0709","2009-07-25","PL0000104709",0,null,513.41,null,null,-507.26900000000001,null,98.46]
[2009031106,"2009-03-11","2009-03-13","S","AZ",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,2395.069,null,1720.02,null,98.5,98.503,98.566999999999993,6.0919999999999995E-2,6.0919999999999995E-2,6.0769999999999998E-2]
[2009031107,"2009-03-11","2009-03-13","O","AZ",null,"O","OK0709","2009-07-25","PL0000104709",0,null,174.517,null,null,-94,null,98.46]
[2009040102,"2009-04-01","2009-04-03","S","AS",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,1000,1500,2427,null,1514,null,98.665999999999997,98.748000000000005,98.92,6.0579999999999995E-2,6.0389999999999999E-2,5.9980000000000006E-2]
[2009040103,"2009-04-01","2009-04-03","S","AU",2,"O","OK0711","2011-07-25","PL0000105524",0,400,400,2146,2146,400,400,88.147000000000006,88.147000000000006,88.147000000000006,5.6150000000000005E-2,5.6150000000000005E-2,5.6150000000000005E-2]
[2009040801,"2009-04-08","2009-04-10","S","AS",11,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,1000,1500,4846.3,null,1820,null,94.45,94.46,94.522000000000006,6.225E-2,6.2240000000000004E-2,6.2149999999999997E-2]
[2009041502,"2009-04-15","2009-04-17","S","AZ",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,1445.325,null,1327.348,null,99.42,99.510999999999996,99.7,5.883E-2,5.8609999999999995E-2,5.8169999999999999E-2]
[2009041505,"2009-04-15","2009-04-17","O","AZ",null,"S","DS0509","2009-05-24","PL0000101259",0.06,null,3042.5239999999999,null,null,-2792.5239999999999,null,100.22]
[2009041506,"2009-04-15","2009-04-17","S","AZ",11,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,null,3291.4340000000002,null,3020.556,null,95,95.016999999999996,95.15,6.1509999999999995E-2,6.148E-2,6.13E-2]
[2009041509,"2009-04-15","2009-04-17","O","AZ",null,"S","DS0509","2009-05-24","PL0000101259",0.06,null,1087.9359999999999,null,null,-1075.9359999999999,null,100.22]
[2009041512,"2009-04-15","2009-04-17","S","AZ",13,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,14.93,null,14.93,null,96.01,96.082999999999998,96.150999999999996,6.1870000000000001E-2,6.1790000000000005E-2,6.1710000000000001E-2]
[2009050602,"2009-05-06","2009-05-08","S","AZ",4,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,1056.2239999999999,null,563.20799999999997,null,96.85,96.894000000000005,97,5.8090000000000003E-2,5.7969999999999994E-2,5.7689999999999998E-2]
[2009050603,"2009-05-06","2009-05-08","O","AZ",null,"O","OK0709","2009-07-25","PL0000104709",0,null,125.5,null,null,-35,null,99.14]
[2009050606,"2009-05-06","2009-05-08","S","AZ",4,"S","DS1013","2013-10-24","PL0000102836",0.05,null,null,167.82,null,167.82,null,96.92,96.948000000000008,96.97,5.79E-2,5.7830000000000006E-2,5.7770000000000002E-2]
[2009050607,"2009-05-06","2009-05-08","O","AZ",null,"S","DS0509","2009-05-24","PL0000101259",0.06,null,1983.598,null,null,-1594.9870000000001,null,100.1]
[2009050611,"2009-05-06","2009-05-08","O","AZ",null,"S","DK0809","2009-08-22","PL0000101440",0.06,null,824.85,null,null,-755.98900000000003,null,100.485]
[2009050612,"2009-05-06","2009-05-08","S","AZ",6,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,822.65300000000002,null,753.94200000000001,null,101.65,101.67100000000001,101.75,5.9240000000000001E-2,5.9200000000000003E-2,5.9050000000000005E-2]
[2009052001,"2009-05-20","2009-05-22","S","AS",10,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,1000,1800,3063.5,null,1449,null,93.66,93.7,93.802999999999997,6.3410000000000008E-2,6.3350000000000004E-2,6.3210000000000002E-2]
[2009052002,"2009-05-20","2009-05-22","S","AS",20,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,912,null,386,null,93.25,93.356999999999999,93.6,6.3509999999999997E-2,6.3410000000000008E-2,6.318E-2]
[2009060304,"2009-06-03","2009-06-05","S","AU",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,300,300,150,150,150,150,99.834999999999994,99.834999999999994,99.834999999999994,5.7820000000000003E-2,5.7820000000000003E-2,5.7820000000000003E-2]
[2009061701,"2009-06-17","2009-06-19","O","AZ",null,"O","OK0709","2009-07-25","PL0000104709",0,null,1697.576,null,null,-1280.297,null,99.66]
[2009061704,"2009-06-17","2009-06-19","S","AZ",3,"O","OK0112","2012-01-25","PL0000105730",0,null,null,304.58600000000001,null,275.59800000000001,null,87.158000000000001,87.171000000000006,87.21,5.423E-2,5.4169999999999996E-2,5.3990000000000003E-2]
[2009061705,"2009-06-17","2009-06-19","O","AZ",null,"O","OK0709","2009-07-25","PL0000104709",0,null,2429.2049999999999,null,null,-1932.989,null,99.66]
[2009061708,"2009-06-17","2009-06-19","S","AZ",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,209.56800000000001,null,186.458,null,99.35,99.4,99.41,5.9000000000000004E-2,5.8869999999999999E-2,5.885E-2]
[2009070801,"2009-07-08","2009-07-10","O","AZ",null,"O","OK0709","2009-07-25","PL0000104709",0,null,148.429,null,null,0,null,99.86]
[2009070804,"2009-07-08","2009-07-10","S","AZ",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,95,null,0]
[2009070805,"2009-07-08","2009-07-10","O","AZ",null,"S","DS1109","2009-11-24","PL0000101473",0.06,null,135,null,null,0,null,100.86499999999999]
[2009070808,"2009-07-08","2009-07-10","S","AZ",10,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,null,1295.664,null,1254.8599999999999,null,94.03,94.046999999999997,94.113,6.2969999999999998E-2,6.2950000000000006E-2,6.2859999999999999E-2]
[2009070809,"2009-07-08","2009-07-10","O","AZ",null,"S","DK0809","2009-08-22","PL0000101440",0.06,null,301.56400000000002,null,null,-271.56400000000002,null,100.22]
[2009070811,"2009-07-08","2009-07-10","O","AZ",null,"S","DS1109","2009-11-24","PL0000101473",0.06,null,574.79899999999998,null,null,-407.40600000000001,null,100.86499999999999]
[2009071502,"2009-07-15","2009-07-17","S","AU",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,400,400,250,250,250,250,100.782,100.782,100.782,5.5490000000000005E-2,5.5490000000000005E-2,5.5490000000000005E-2]
[2009081201,"2009-08-12","2009-08-14","S","AS",5,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,2000,3500,4967,null,3500,null,100.67,100.759,100.851,5.5719999999999999E-2,5.5500000000000001E-2,5.5279999999999996E-2]
[2009090201,"2009-09-02","2009-09-04","S","AS",2,"O","OK0112","2012-01-25","PL0000105730",0,2500,3500,6070,null,3500,null,88.691000000000003,88.721999999999994,88.754999999999995,5.1459999999999999E-2,5.1299999999999998E-2,5.1139999999999998E-2]
[2009092302,"2009-09-23","2009-09-25","S","AU",13,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,400,400,1181,1181,400,400,95.191000000000003,95.191000000000003,95.191000000000003,6.2990000000000004E-2,6.2990000000000004E-2,6.2990000000000004E-2]
[2009102901,"2009-10-29","2009-11-02","O","AZ",null,"S","DS1109","2009-11-24","PL0000101473",0.06,null,179.262,null,null,-179.262,null,100.11499999999999]
[2009102903,"2009-10-29","2009-11-02","O","AZ",null,"Z","DZ0110","2010-01-18","PL0000101598","FRN",null,57.701999999999998,null,null,-57.701999999999998,null,100.69499999999999]
[2009102904,"2009-10-29","2009-11-02","S","AZ",3,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,60,null,60,null,99.81,99.820999999999998,99.873000000000005,5.296E-2,5.2930000000000005E-2,5.2760000000000001E-2]
[2009102907,"2009-10-29","2009-11-02","O","AZ",null,"S","DS1109","2009-11-24","PL0000101473",0.06,null,75,null,null,-75,null,100.11499999999999]
[2009102908,"2009-10-29","2009-11-02","S","AZ",4,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,77.034999999999997,null,77.034999999999997,null,99.95,99.95,99.95,5.7489999999999999E-2,5.7489999999999999E-2,5.7489999999999999E-2]
[2009102912,"2009-10-29","2009-11-02","S","AZ",4,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,1586.5429999999999,null,1554.3820000000001,null,99.95,99.996000000000009,100,5.7489999999999999E-2,5.7370000000000004E-2,5.7359999999999994E-2]
[2009102913,"2009-10-29","2009-11-02","O","AZ",null,"S","DS1109","2009-11-24","PL0000101473",0.06,null,36.481999999999999,null,null,-31.481999999999999,null,100.11499999999999]
[2009102916,"2009-10-29","2009-11-02","S","AZ",10,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,null,200.82499999999999,null,162.78299999999999,null,95,95.04,95.063000000000002,6.1820000000000007E-2,6.1769999999999999E-2,6.173E-2]
[2009102917,"2009-10-29","2009-11-02","O","AZ",null,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,1086.809,null,null,-998.12099999999998,null,100.64]
[2009112602,"2009-11-26","2009-11-30","S","AZ",3,"O","OK0712","2012-07-25","PL0000105912",0,null,null,358.99900000000002,null,331.06599999999997,null,87.65,87.655999999999992,87.700999999999993,5.0959999999999998E-2,5.0930000000000003E-2,5.0730000000000004E-2]
[2009112603,"2009-11-26","2009-11-30","O","AZ",null,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,1594.2380000000001,null,null,-662.41700000000003,null,100.56]
[2009112606,"2009-11-26","2009-11-30","S","AZ",4,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,269.21100000000001,null,166.04599999999999,null,100.32,100.333,100.35,5.6520000000000001E-2,5.6489999999999999E-2,5.6440000000000004E-2]
[2009112607,"2009-11-26","2009-11-30","O","AZ",null,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,2858.6210000000001,null,null,-2063.2579999999998,null,100.56]
[2009120202,"2009-12-02","2009-12-04","S","AS",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,3000,5000,5614.5,null,3629.5,null,98.646000000000001,98.691000000000003,99.1,5.7880000000000001E-2,5.7779999999999998E-2,5.688E-2]
[2009120204,"2009-12-02","2009-12-04","S","AU",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,700,700,282,282,282,282,98.691000000000003,98.691000000000003,98.691000000000003,5.7779999999999998E-2,5.7779999999999998E-2,5.7779999999999998E-2]
[2009121603,"2009-12-16","2009-12-18","O","AZ",null,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,1536.3530000000001,null,null,-1495.3530000000001,null,100.54]
[2009121604,"2009-12-16","2009-12-18","S","AZ",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,null,1581.3140000000001,null,1539.0509999999999,null,98.2,98.231999999999999,98.320999999999998,5.8909999999999997E-2,5.8840000000000003E-2,5.8639999999999998E-2]
[2010010603,"2010-01-06","2010-01-08","O","AZ",null,"O","OK0710","2010-07-25","PL0000105078",0,null,494.19099999999997,null,null,-294.19099999999997,null,98.01]
[2010010604,"2010-01-06","2010-01-08","S","AZ",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,null,475.33199999999999,null,282.61,null,98.1,98.138000000000005,98.16,5.9180000000000003E-2,5.9089999999999997E-2,5.9040000000000002E-2]
[2010010606,"2010-01-06","2010-01-08","S","AZ",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,null,35.152999999999999,null,35.152999999999999,null,98.1,98.111000000000004,98.2,5.9180000000000003E-2,5.9150000000000001E-2,5.8949999999999995E-2]
[2010010609,"2010-01-06","2010-01-08","O","AZ",null,"O","OK0710","2010-07-25","PL0000105078",0,null,287.17,null,null,-7.5,null,98.01]
[2010010612,"2010-01-06","2010-01-08","S","AZ",8,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,2039.8240000000001,null,1991.816,null,96,96,96.01]
[2010011301,"2010-01-13","2010-01-15","S","AS",3,"O","OK0712","2012-07-25","PL0000105912",0,3500,5500,16186.9,null,5500,null,88.26,88.295000000000002,88.35,5.0679999999999996E-2,5.0519999999999995E-2,5.0259999999999999E-2]
[2010012003,"2010-01-20","2010-01-22","S","AU",10,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,400,400,445,445,400,400,96.009,96.009,96.009,6.046E-2,6.046E-2,6.046E-2]
[2010012004,"2010-01-20","2010-01-22","S","AU",19,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,100,100,125,125,100,100,95.26,95.26,95.26,6.1699999999999998E-2,6.1699999999999998E-2,6.1699999999999998E-2]
[2010020303,"2010-02-03","2010-02-05","O","AZ",null,"O","OK0710","2010-07-25","PL0000105078",0,null,222,null,null,-222,null,98.5]
[2010020304,"2010-02-03","2010-02-05","S","AZ",3,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,null,208.58699999999999,null,208.58699999999999,null,100.72,100.72,100.72,4.99E-2,4.99E-2,4.99E-2]
[2010020307,"2010-02-03","2010-02-05","O","AZ",null,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,2149.4319999999998,null,null,-1914.8969999999999,null,100.36]
[2010020309,"2010-02-03","2010-02-05","O","AZ",null,"O","OK0710","2010-07-25","PL0000105078",0,null,253.16399999999999,null,null,-243.16399999999999,null,98.5]
[2010020312,"2010-02-03","2010-02-05","S","AZ",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,null,732.28800000000001,null,610.05700000000002,null,99.9,99.914000000000001,99.950999999999993,5.5140000000000002E-2,5.5109999999999999E-2,5.5019999999999999E-2]
[2010020313,"2010-02-03","2010-02-05","O","AZ",null,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,6867.7929999999997,null,null,-1994.0730000000001,null,100.36]
[2010020316,"2010-02-03","2010-02-05","S","AZ",8,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,780.40800000000002,null,144.87799999999999,null,96.7,96.796000000000006,96.966999999999999]
[2010020317,"2010-02-03","2010-02-05","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,650.09400000000005,null,null,-465.37299999999999,null,101.895]
[2010021001,"2010-02-10","2010-02-12","S","AS",2,"O","OK0712","2012-07-25","PL0000105912",0,3500,5500,12417,null,5500,null,88.775000000000006,88.795000000000002,88.83,4.981E-2,4.9720000000000007E-2,4.9550000000000004E-2]
[2010021702,"2010-02-17","2010-02-19","S","AU",10,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,400,400,1106,1106,400,400,95.629000000000005,95.629000000000005,95.629000000000005,6.1030000000000001E-2,6.1030000000000001E-2,6.1030000000000001E-2]
[2010030303,"2010-03-03","2010-03-05","O","AZ",null,"O","OK0710","2010-07-25","PL0000105078",0,null,81.17,null,null,-54.569000000000003,null,98.71]
[2010030304,"2010-03-03","2010-03-05","S","AZ",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,null,76.289000000000001,null,51.277000000000001,null,100.3,100.316,100.34,5.4240000000000003E-2,5.4210000000000001E-2,5.4150000000000004E-2]
[2010030307,"2010-03-03","2010-03-05","O","AZ",null,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,3099.7080000000001,null,null,-1571.0150000000001,null,100.15]
[2010030309,"2010-03-03","2010-03-05","O","AZ",null,"O","OK0710","2010-07-25","PL0000105078",0,null,622.58500000000004,null,null,-523.83900000000006,null,98.71]
[2010030312,"2010-03-03","2010-03-05","S","AZ",10,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,null,1509.528,null,451.589,null,96.45,96.453999999999994,96.465000000000003,5.987E-2,5.9859999999999997E-2,5.9839999999999997E-2]
[2010030313,"2010-03-03","2010-03-05","O","AZ",null,"S","PS0310","2010-03-24","PL0000103735",5.7500000000000002E-2,null,198,null,null,-148,null,100.15]
[2010030316,"2010-03-03","2010-03-05","S","AZ",19,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,99.435000000000002,null,99.435000000000002,null,96.16,96.308999999999997,96.405000000000001,6.0890000000000007E-2,6.0749999999999998E-2,6.0659999999999999E-2]
[2010030317,"2010-03-03","2010-03-05","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,260,null,null,-60,null,101.71]
[2010031001,"2010-03-10","2010-03-12","S","AS",2,"O","OK0712","2012-07-25","PL0000105912",0,3500,4500,13927,null,4548,null,89.244,89.28,89.302999999999997,4.913E-2,4.8949999999999994E-2,4.8840000000000001E-2]
[2010031702,"2010-03-17","2010-03-19","S","AU",11,"Z","WZ0121","2021-01-25","PL0000106068","FRN",600,600,1257,1257,600,600,97.372,97.372,97.372]
[2010041401,"2010-04-14","2010-04-16","S","AS",11,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,2000,3500,7980,null,3505,null,97.271000000000001,97.311000000000007,97.423000000000002,5.5910000000000001E-2,5.586E-2,5.5709999999999996E-2]
[2010041402,"2010-04-14","2010-04-16","S","AU",11,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,700,700,95,95,95,95,97.311000000000007,97.311000000000007,97.311000000000007,5.586E-2,5.586E-2,5.586E-2]
[2010042902,"2010-04-29","2010-05-04","S","AZ",11,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,473.815,null,91.759,null,97.65,97.81,98.17]
[2010042903,"2010-04-29","2010-05-04","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,2896.1860000000001,null,null,-1604.498,null,101.33]
[2010051201,"2010-05-12","2010-05-14","S","AS",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,1500,3000,7217.5,null,2989.5,null,101.45099999999999,101.5,101.55,5.1559999999999995E-2,5.144E-2,5.1330000000000001E-2]
[2010052701,"2010-05-27","2010-05-31","O","AZ",null,"O","OK0710","2010-07-25","PL0000105078",0,null,24.6,null,null,-22,null,99.474999999999994]
[2010052704,"2010-05-27","2010-05-31","S","AZ",11,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,676.42200000000003,null,399.53699999999998,null,97.16,97.248999999999995,97.4]
[2010060202,"2010-06-02","2010-06-07","S","AU",2,"O","OK1012","2012-10-25","PL0000106100",0,900,900,2740.8,2740.8,900,900,89.67,89.67,89.67,4.675E-2,4.675E-2,4.675E-2]
[2010062302,"2010-06-23","2010-06-25","S","AZ",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,null,800.36099999999999,null,740.60500000000002,null,100.2,100.232,100.25,5.4440000000000002E-2,5.4359999999999999E-2,5.4320000000000007E-2]
[2010062303,"2010-06-23","2010-06-25","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,1028.3130000000001,null,null,-783.31299999999999,null,100.85]
[2010062306,"2010-06-23","2010-06-25","S","AZ",19,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,94.619,null,30,null,96,96,96,6.1069999999999999E-2,6.1069999999999999E-2,6.1069999999999999E-2]
[2010062307,"2010-06-23","2010-06-25","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,32.4,null,null,-22.4,null,100.85]
[2010062501,"2010-06-25","2010-06-28","S","PP",5,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,null,null,null,48.755000000000003,null,null,103.45]
[2010062504,"2010-06-25","2010-06-28","S","PP",12,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,null,null,51.338999999999999,null,null,97.88]
[2010071401,"2010-07-14","2010-07-16","S","AS",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,1500,3000,2807.1,null,2027.1,null,100.43,100.483,100.535,5.3859999999999998E-2,5.373E-2,5.3609999999999998E-2]
[2010072101,"2010-07-21","2010-07-23","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,2076.9459999999999,null,null,-1581.9079999999999,null,100.78]
[2010080402,"2010-08-04","2010-08-06","S","AS",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,null,4741,null,2281,null,100.21,100.236,100.306,5.4379999999999998E-2,5.4309999999999997E-2,5.4139999999999994E-2]
[2010082501,"2010-08-25","2010-08-27","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,1346.259,null,null,-724.94299999999998,null,100.63]
[2010082503,"2010-08-25","2010-08-27","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,4476.6989999999996,null,null,-3400.6990000000001,null,100.63]
[2010082504,"2010-08-25","2010-08-27","S","AZ",10,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,null,4551.1120000000001,null,3454.0430000000001,null,99.05,99.141999999999996,99.41,5.3670000000000002E-2,5.3550000000000007E-2,5.3200000000000004E-2]
[2010090802,"2010-09-08","2010-09-10","S","AU",5,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,600,600,790,790,600,600,101.123,101.123,101.123,5.2089999999999997E-2,5.2089999999999997E-2,5.2089999999999997E-2]
[2010091501,"2010-09-15","2010-09-17","S","AS",10,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,1500,3000,8953.3799999999992,null,3000,null,98.370999999999995,98.382999999999996,98.438000000000002,5.4580000000000004E-2,5.4560000000000004E-2,5.4489999999999997E-2]
[2010092202,"2010-09-22","2010-09-24","S","AZ",10,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,902.42700000000002,null,754.11199999999997,null,97.17,97.198999999999998,97.31]
[2010092204,"2010-09-22","2010-09-24","S","AZ",19,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,1752.481,null,1571.6559999999999,null,100.4,100.464,100.611,5.7069999999999996E-2,5.7009999999999998E-2,5.688E-2]
[2010101301,"2010-10-13","2010-10-15","S","AS",6,"S","PS0416","2016-04-25","PL0000106340",0.05,2000,3000,3414.08,null,2491.1999999999998,null,99.23,99.3,99.381,5.1520000000000003E-2,5.1369999999999999E-2,5.1200000000000002E-2]
[2010102101,"2010-10-21","2010-10-25","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,360.79599999999999,null,null,-285.79599999999999,null,100.19]
[2010102105,"2010-10-21","2010-10-25","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,1163.2739999999999,null,null,-19.286999999999999,null,100.19]
[2010102106,"2010-10-21","2010-10-25","S","AZ",13,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,null,null,1220.9649999999999,null,20,null,96,96,96,3.1309999999999998E-2,3.1309999999999998E-2,3.1309999999999998E-2]
[2010111001,"2010-11-10","2010-11-15","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,640.97699999999998,null,null,-388.48399999999998,null,100.05]
[2010111002,"2010-11-10","2010-11-15","S","AZ",10,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,689.42499999999995,null,417.63600000000002,null,97.2,97.284999999999997,97.37]
[2010111005,"2010-11-10","2010-11-15","O","AZ",null,"S","DS1110","2010-11-24","PL0000101937",0.06,null,1580.365,null,null,-1261.95,null,100.05]
[2010111007,"2010-11-10","2010-11-15","O","AZ",null,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,1157.086,null,null,-1043.086,null,100.16]
[2010120101,"2010-12-01","2010-12-03","S","AS",2,"O","OK0113","2013-01-25","PL0000106324",0,2000,4000,9322,null,4076,null,90.4,90.423000000000002,90.55,4.811E-2,4.7980000000000002E-2,4.7300000000000002E-2]
[2010120102,"2010-12-01","2010-12-03","S","AU",2,"O","OK0113","2013-01-25","PL0000106324",0,800,800,572,572,572,572,90.423000000000002,90.423000000000002,90.423000000000002,4.7980000000000002E-2,4.7980000000000002E-2,4.7980000000000002E-2]
[2010121501,"2010-12-15","2010-12-17","O","AZ",null,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,1265.8340000000001,null,null,-936.64400000000001,null,100.18]
[2010121502,"2010-12-15","2010-12-17","S","AZ",5,"S","PS0416","2016-04-25","PL0000106340",0.05,null,null,1284.587,null,950.26700000000005,null,97.85,97.885999999999996,97.912999999999997,5.4619999999999995E-2,5.4539999999999998E-2,5.4480000000000001E-2]
[2011010502,"2011-01-05","2011-01-10","S","AS",5,"S","PS0416","2016-04-25","PL0000106340",0.05,null,null,2795,null,1140,null,97.05,97.078000000000003,97.156000000000006,5.6489999999999999E-2,5.6420000000000005E-2,5.6239999999999998E-2]
[2011012001,"2011-01-20","2011-01-24","O","AZ",null,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,391.3,null,null,-132,null,100.05500000000001]
[2011012004,"2011-01-20","2011-01-24","S","AZ",13,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,null,null,419.72399999999999,null,329.565,null,96.450999999999993,96.549000000000007,96.56,3.092E-2,3.082E-2,3.0810000000000001E-2]
[2011020201,"2011-02-02","2011-02-04","O","AZ",null,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,3723.6759999999999,null,null,-1429.4680000000001,null,100.065]
[2011020204,"2011-02-02","2011-02-04","S","AZ",5,"S","PS0416","2016-04-25","PL0000106340",0.05,null,null,1602.7460000000001,null,134.45599999999999,null,96.39,96.405000000000001,96.415000000000006,5.8099999999999999E-2,5.806E-2,5.8040000000000001E-2]
[2011021601,"2011-02-16","2011-02-18","S","AS",4,"Z","WZ0115","2015-01-25","PL0000106480","FRN",1000,3000,4622,null,1313,null,99.56,99.676000000000002,99.754999999999995]
[2011030301,"2011-03-03","2011-03-07","O","AZ",null,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,669.10799999999995,null,null,-372.5,null,100.038]
[2011030302,"2011-03-03","2011-03-07","S","AZ",4,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,null,691.14499999999998,null,384.63099999999997,null,99.6,99.635999999999996,99.68]
[2011030305,"2011-03-03","2011-03-07","O","AZ",null,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,3382.165,null,null,-1645.0409999999999,null,100.038]
[2011030306,"2011-03-03","2011-03-07","S","AZ",5,"S","PS0416","2016-04-25","PL0000106340",0.05,null,null,3475.7020000000002,null,1688.54,null,96.38,96.388000000000005,96.43,5.8259999999999999E-2,5.824E-2,5.8139999999999997E-2]
[2011031601,"2011-03-16","2011-03-18","S","AS",10,"Z","WZ0121","2021-01-25","PL0000106068","FRN",1000,2500,1360,null,710,null,95.82,96.076999999999998,96.2]
[2011031602,"2011-03-16","2011-03-18","S","AS",12,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,null,null,975.78800000000001,null,320.78800000000001,null,96.71,96.849000000000004,97.01,3.0689999999999999E-2,3.0550000000000001E-2,3.039E-2]
[2011042002,"2011-04-20","2011-04-26","S","AZ",4,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,null,2972.3510000000001,null,2205.4430000000002,null,99.825000000000003,99.853999999999999,99.894999999999996]
[2011042003,"2011-04-20","2011-04-26","O","AZ",null,"O","OK0711","2011-07-25","PL0000105524",0,null,864.85,null,null,0,null,99.015000000000001]
[2011042007,"2011-04-20","2011-04-26","O","AZ",null,"S","PS0511","2011-05-24","PL0000104287",4.2500000000000003E-2,null,2124.4589999999998,null,null,-1347.0160000000001,null,100.017]
[2011042008,"2011-04-20","2011-04-26","S","AZ",5,"S","PS0416","2016-04-25","PL0000106340",0.05,null,null,2285.8339999999998,null,1449.127,null,96.6,96.602999999999994,96.621000000000009,5.7959999999999998E-2,5.7959999999999998E-2,5.7910000000000003E-2]
[2011042011,"2011-04-20","2011-04-26","O","AZ",null,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,916.21299999999997,null,null,-427.16199999999998,null,100.018]
[2011042012,"2011-04-20","2011-04-26","S","AZ",5,"S","PS0416","2016-04-25","PL0000106340",0.05,null,null,954.77,null,443.84800000000001,null,96.6,96.628,96.65,5.7959999999999998E-2,5.79E-2,5.7840000000000003E-2]
[2011050403,"2011-05-04","2011-05-06","O","AZ",null,"O","OK0711","2011-07-25","PL0000105524",0,null,315.52199999999999,null,null,-25,null,99.1]
[2011050405,"2011-05-04","2011-05-06","O","AZ",null,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,998.72,null,null,-758.85,null,100.02]
[2011050408,"2011-05-04","2011-05-06","S","AZ",9,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,null,2618.5830000000001,null,1008.663,null,93.93,93.957999999999998,93.98,6.1019999999999998E-2,6.0979999999999999E-2,6.0949999999999997E-2]
[2011050409,"2011-05-04","2011-05-06","O","AZ",null,"O","OK0711","2011-07-25","PL0000105524",0,null,1111.527,null,null,-703.79200000000003,null,99.1]
[2011050412,"2011-05-04","2011-05-06","S","AZ",9,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,null,512.803,null,0]
[2011051201,"2011-05-12","2011-05-16","S","AS",2,"O","OK0713","2013-07-25","PL0000106563",0,3000,4500,9845.1,null,4306.2,null,89.62,89.635999999999996,89.656000000000006,5.1210000000000006E-2,5.1119999999999999E-2,5.101E-2]
[2011051802,"2011-05-18","2011-05-20","S","AU",5,"S","PS0416","2016-04-25","PL0000106340",0.05,600,600,2450,2450,600,600,97.384,97.384,97.384,5.6139999999999995E-2,5.6139999999999995E-2,5.6139999999999995E-2]
[2011060103,"2011-06-01","2011-06-03","O","AZ",null,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,1071.559,null,null,-1021.559,null,100.02]
[2011060106,"2011-06-01","2011-06-03","S","AZ",5,"S","PS0416","2016-04-25","PL0000106340",0.05,null,null,1954.2719999999999,null,1666.752,null,97.6,97.616,97.65,5.5649999999999998E-2,5.561E-2,5.5530000000000003E-2]
[2011060107,"2011-06-01","2011-06-03","O","AZ",null,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,617.23400000000004,null,null,-364.45800000000003,null,100.02]
[2011060110,"2011-06-01","2011-06-03","S","AZ",9,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,null,2179.3339999999998,null,1525.8889999999999,null,94.50800000000001,94.530999999999992,94.6,6.0220000000000003E-2,6.019E-2,6.0080000000000001E-2]
[2011060901,"2011-06-09","2011-06-13","S","AS",2,"O","OK0713","2013-07-25","PL0000106563",0,2000,3000,6098,null,3000,null,90.46,90.474000000000004,90.491,4.8479999999999995E-2,4.8399999999999999E-2,4.8310000000000006E-2]
[2011061502,"2011-06-15","2011-06-17","S","AS",12,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,null,null,242,null,125,null,97.3,97.325000000000003,97.411000000000001,3.015E-2,3.0130000000000001E-2,3.0040000000000001E-2]
[2011070701,"2011-07-07","2011-07-11","O","AZ",null,"O","OK0711","2011-07-25","PL0000105524",0,null,2097.9740000000002,null,null,-1677.952,null,99.834999999999994]
[2011070704,"2011-07-07","2011-07-11","S","AZ",4,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,null,515.25,null,0]
[2011070705,"2011-07-07","2011-07-11","O","AZ",null,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,1948.8989999999999,null,null,-1386.7329999999999,null,99.99]
[2011070709,"2011-07-07","2011-07-11","O","AZ",null,"Z","DZ0811","2011-08-18","PL0000102224","FRN",null,24.565000000000001,null,null,-24.565000000000001,null,99.91]
[2011070710,"2011-07-07","2011-07-11","S","AZ",5,"S","PS0416","2016-04-25","PL0000106340",0.05,null,null,25.5,null,25.5,null,98.7,98.7,98.7,5.3039999999999997E-2,5.3039999999999997E-2,5.3039999999999997E-2]
[2011070713,"2011-07-07","2011-07-11","O","AZ",null,"O","OK0711","2011-07-25","PL0000105524",0,null,576.06100000000004,null,null,-402.32900000000001,null,99.834999999999994]
[2011070714,"2011-07-07","2011-07-11","S","AZ",10,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,580.22699999999998,null,405.125,null,97.15,97.176000000000002,97.21]
[2011070718,"2011-07-07","2011-07-11","S","AZ",10,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,591.68200000000002,null,348.72399999999999,null,97.150999999999996,97.188000000000002,97.23]
[2011072101,"2011-07-21","2011-07-25","S","AS",10,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,1000,3000,5608.88,null,3000,null,99.453000000000003,99.534000000000006,99.650999999999996,5.8129999999999994E-2,5.8029999999999998E-2,5.7869999999999998E-2]
[2011080303,"2011-08-03","2011-08-05","O","AZ",null,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,937.15599999999995,null,null,-736.529,null,99.99]
[2011080304,"2011-08-03","2011-08-05","S","AZ",3,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,null,950.48800000000006,null,746.82100000000003,null,100,100.066,100.10299999999999]
[2011080307,"2011-08-03","2011-08-05","O","AZ",null,"Z","DZ0811","2011-08-18","PL0000102224","FRN",null,8,null,null,-8,null,99.98]
[2011080309,"2011-08-03","2011-08-05","O","AZ",null,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,690.42600000000004,null,null,-517.00599999999997,null,99.99]
[2011080312,"2011-08-03","2011-08-05","S","AZ",9,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,348.10700000000003,null,348.10700000000003,null,97.18,97.216999999999999,97.27]
[2011080313,"2011-08-03","2011-08-05","O","AZ",null,"Z","DZ0811","2011-08-18","PL0000102224","FRN",null,147.67699999999999,null,null,-147.67699999999999,null,99.98]
[2011080316,"2011-08-03","2011-08-05","S","AZ",10,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,null,769.76900000000001,null,662.50099999999998,null,99.8,99.873000000000005,99.957999999999998,5.7680000000000002E-2,5.7579999999999999E-2,5.747E-2]
[2011080317,"2011-08-03","2011-08-05","O","AZ",null,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,1112.1400000000001,null,null,-412.14,null,99.83]
[2011081001,"2011-08-10","2011-08-12","S","AS",2,"O","OK0713","2013-07-25","PL0000106563",0,2000,5000,1610.7180000000001,null,1227.7180000000001,null,91.79,91.813999999999993,91.831000000000003,4.4829999999999995E-2,4.4690000000000001E-2,4.4589999999999998E-2]
[2011081004,"2011-08-10","2011-08-12","S","AU",2,"O","OK0713","2013-07-25","PL0000106563",0,100,100,377.5,377.5,100,100,91.813999999999993,91.813999999999993,91.813999999999993,4.4690000000000001E-2,4.4690000000000001E-2,4.4690000000000001E-2]
[2011090801,"2011-09-08","2011-09-12","O","AZ",null,"Z","WZ0911","2011-09-24","PL0000103305","FRN",null,185.13499999999999,null,null,-155.125,null,99.98]
[2011090802,"2011-09-08","2011-09-12","S","AZ",5,"S","PS0416","2016-04-25","PL0000106340",0.05,null,null,184.66200000000001,null,154.715,null,100.4,100.41500000000001,100.43,4.8890000000000003E-2,4.8860000000000001E-2,4.8820000000000002E-2]
[2011090805,"2011-09-08","2011-09-12","O","AZ",null,"O","OK0112","2012-01-25","PL0000105730",0,null,1312.2919999999999,null,null,-1212.2919999999999,null,98.394999999999996]
[2011090808,"2011-09-08","2011-09-12","S","AZ",10,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,null,415.77,null,396.59300000000002,null,101.4,101.44800000000001,101.503,5.5579999999999997E-2,5.552E-2,5.5449999999999999E-2]
[2011090810,"2011-09-08","2011-09-12","S","AZ",10,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,null,117.782,null,96.096000000000004,null,101.4,101.41900000000001,101.501,5.5579999999999997E-2,5.5559999999999998E-2,5.5449999999999999E-2]
[2011090811,"2011-09-08","2011-09-12","O","AZ",null,"O","OK0112","2012-01-25","PL0000105730",0,null,783.83199999999999,null,null,-773.66200000000003,null,98.394999999999996]
[2011092202,"2011-09-22","2011-09-26","S","AS",9,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,3005.5,null,769.5,null,96.35,96.444000000000003,96.475999999999999]
[2011101202,"2011-10-12","2011-10-14","S","AZ",2,"O","OK0114","2014-01-25","PL0000106712",0,null,null,1219.433,null,964.90599999999995,null,90.24,90.262,90.29,4.5969999999999997E-2,4.5859999999999998E-2,4.5719999999999997E-2]
[2011101205,"2011-10-12","2011-10-14","O","AZ",null,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,879.82399999999996,null,null,-829.82399999999996,null,100.14]
[2011101206,"2011-10-12","2011-10-14","S","AZ",2,"O","OK0114","2014-01-25","PL0000106712",0,null,null,997.67100000000005,null,940.93600000000004,null,90.24,90.283000000000001,90.311000000000007,4.5969999999999997E-2,4.5749999999999999E-2,4.5609999999999998E-2]
[2011111001,"2011-11-10","2011-11-15","O","AZ",null,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,134.857,null,null,-64.856999999999999,null,99.99]
[2011111002,"2011-11-10","2011-11-15","S","AZ",2,"O","OK0114","2014-01-25","PL0000106712",0,null,null,154.77500000000001,null,74.415000000000006,null,90.551000000000002,90.564999999999998,90.590999999999994,4.6210000000000001E-2,4.614E-2,4.5999999999999999E-2]
[2011111004,"2011-11-10","2011-11-15","S","AZ",2,"O","OK0114","2014-01-25","PL0000106712",0,null,null,3683.498,null,2789.2629999999999,null,90.55,90.566999999999993,90.602000000000004,4.6210000000000001E-2,4.6120000000000001E-2,4.5940000000000002E-2]
[2011111007,"2011-11-10","2011-11-15","O","AZ",null,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,252.512,null,null,-193.268,null,99.99]
[2011111010,"2011-11-10","2011-11-15","S","AZ",3,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,null,3679.056,null,2833.4050000000002,null,99.6,99.650999999999996,99.717999999999989]
[2011111011,"2011-11-10","2011-11-15","O","AZ",null,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,340,null,null,-320,null,100.12]
[2011111014,"2011-11-10","2011-11-15","S","AZ",10,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,null,120.753,null,100,null,99.85,99.85,99.85,5.7639999999999997E-2,5.7639999999999997E-2,5.7639999999999997E-2]
[2011111016,"2011-11-10","2011-11-15","S","AZ",10,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,null,1221.6969999999999,null,1005.121,null,99.85,99.871000000000009,99.923000000000002,5.7639999999999997E-2,5.7610000000000001E-2,5.7540000000000001E-2]
[2011111019,"2011-11-10","2011-11-15","O","AZ",null,"Z","DZ1111","2011-11-24","PL0000103222","FRN",null,20,null,null,0,null,99.99]
[2011111020,"2011-11-10","2011-11-15","S","AZ",17,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,20.524999999999999,null,0]
[2011111023,"2011-11-10","2011-11-15","O","AZ",null,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,220,null,null,-170,null,100.12]
[2011111024,"2011-11-10","2011-11-15","S","AZ",17,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,221.89099999999999,null,171.423,null,98.71,98.71,98.71,5.8619999999999998E-2,5.8619999999999998E-2,5.8619999999999998E-2]
[2011121401,"2011-12-14","2011-12-16","O","AZ",null,"O","OK0112","2012-01-25","PL0000105730",0,null,400.96499999999997,null,null,-344.983,null,99.53]
[2011121404,"2011-12-14","2011-12-16","S","AZ",3,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,null,278.803,null,152.38499999999999,null,99.35,99.376999999999995,99.4]
[2011121407,"2011-12-14","2011-12-16","O","AZ",null,"O","OK0112","2012-01-25","PL0000105730",0,null,2012.0129999999999,null,null,-1635,null,99.53]
[2011121408,"2011-12-14","2011-12-16","S","AZ",5,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,1586.76,null,1288.4449999999999,null,102.22,102.27200000000001,102.3,2.4879999999999999E-2,2.477E-2,2.4700000000000003E-2]
[2011121412,"2011-12-14","2011-12-16","S","AZ",5,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,484.53300000000002,null,472.94799999999998,null,102.22,102.221,102.25,2.4879999999999999E-2,2.4879999999999999E-2,2.4820000000000002E-2]
[2011121413,"2011-12-14","2011-12-16","O","AZ",null,"O","OK0112","2012-01-25","PL0000105730",0,null,266.84899999999999,null,null,-242.26499999999999,null,99.53]
[2011121416,"2011-12-14","2011-12-16","S","AZ",5,"S","PS1016","2016-10-25","PL0000106795",4.7500000000000001E-2,null,null,530.14099999999996,null,356.45299999999997,null,97.3,97.317999999999998,97.37,5.3869999999999994E-2,5.3830000000000003E-2,5.3699999999999998E-2]
[2011121417,"2011-12-14","2011-12-16","O","AZ",null,"O","OK0712","2012-07-25","PL0000105912",0,null,153.17599999999999,null,null,-92.676000000000002,null,97.3]
[2011121420,"2011-12-14","2011-12-16","S","AZ",9,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,267.673,null,0]
[2011121422,"2011-12-14","2011-12-16","S","AZ",9,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,120.00700000000001,null,100,null,96.1,96.1,96.1]
[2012010401,"2012-01-04","2012-01-09","O","AZ",null,"O","OK0112","2012-01-25","PL0000105730",0,null,1590.8920000000001,null,null,-1390.8920000000001,null,99.814999999999998]
[2012010402,"2012-01-04","2012-01-09","S","AZ",3,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,null,1563.3,null,1366.578,null,99.4,99.412999999999997,99.441999999999993]
[2012010405,"2012-01-04","2012-01-09","O","AZ",null,"O","OK0712","2012-07-25","PL0000105912",0,null,1593.09,null,null,-987.495,null,97.685000000000002]
[2012010406,"2012-01-04","2012-01-09","S","AZ",3,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,null,1532.327,null,949.57500000000005,null,99.4,99.408000000000001,99.432000000000002]
[2012010408,"2012-01-04","2012-01-09","S","AZ",9,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,532.92700000000002,null,35.546999999999997,null,96.1,96.1,96.1]
[2012010411,"2012-01-04","2012-01-09","O","AZ",null,"O","OK0712","2012-07-25","PL0000105912",0,null,35,null,null,0,null,97.685000000000002]
[2012010414,"2012-01-04","2012-01-09","S","AZ",10,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,null,1281.0160000000001,null,159.63399999999999,null,98.85,98.85,98.85,5.8990000000000001E-2,5.8990000000000001E-2,5.8990000000000001E-2]
[2012010415,"2012-01-04","2012-01-09","O","AZ",null,"S","PS0412","2012-04-25","PL0000104659",4.7500000000000001E-2,null,482.07900000000001,null,null,-300,null,100.095]
[2012010418,"2012-01-04","2012-01-09","S","AZ",10,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,null,2873.8249999999998,null,2636.335,null,98.85,98.85,98.85,5.8990000000000001E-2,5.8990000000000001E-2,5.8990000000000001E-2]
[2012011203,"2012-01-12","2012-01-16","S","AS",17,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,730,15,542,15,98,98,98,5.9310000000000002E-2,5.9310000000000002E-2,5.9310000000000002E-2]
[2012011205,"2012-01-12","2012-01-16","S","AU",17,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,100,100,340,340,100,100,98,98,98,5.9310000000000002E-2,5.9310000000000002E-2,5.9310000000000002E-2]
[2012011901,"2012-01-19","2012-01-25","S","AS",2,"O","OK0114","2014-01-25","PL0000106712",0,4000,6000,16486.400000000001,866.4,6752.6319999999996,337.63200000000001,91.17,91.17,91.17,4.7239999999999997E-2,4.7239999999999997E-2,4.7239999999999997E-2]
[2012020902,"2012-02-09","2012-02-13","S","AS",5,"S","PS1016","2016-10-25","PL0000106795",4.7500000000000001E-2,null,null,3025.0149999999999,150,2526.3319999999999,126.31699999999999,98.85,98.85,98.85,5.0200000000000002E-2,5.0200000000000002E-2,5.0200000000000002E-2]
[2012021601,"2012-02-16","2012-02-20","S","AS",5,"Z","WZ0117","2017-01-25","PL0000106936","FRN",1000,3000,8429.9,50,2918,50,99.370999999999995,99.370999999999995,99.370999999999995]
[2012031401,"2012-03-14","2012-03-16","S","AS",2,"O","OK0114","2014-01-25","PL0000106712",0,2000,4000,7150,250,3994.7370000000001,199.73699999999999,92.07,92.07,92.07,4.5350000000000001E-2,4.5350000000000001E-2,4.5350000000000001E-2]
[2012032101,"2012-03-21","2012-03-23","S","AS",10,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,1000,2500,3473.5,252.5,2185.2629999999999,109.26300000000001,101.92,101.92,101.92,5.4780000000000002E-2,5.4780000000000002E-2,5.4780000000000002E-2]
[2012040503,"2012-04-05","2012-04-10","O","AZ",null,"O","OK0712","2012-07-25","PL0000105912",0,null,1231.393,null,null,-1095.462,null,98.72]
[2012040504,"2012-04-05","2012-04-10","S","AZ",5,"Z","WZ0117","2017-01-25","PL0000106936","FRN",null,null,1207.2349999999999,null,1073.854,null,99.62,99.66,99.7]
[2012040508,"2012-04-05","2012-04-10","S","AZ",9,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,1131.4649999999999,null,1131.4649999999999,null,97,97.022000000000006,97.070999999999998]
[2012040509,"2012-04-05","2012-04-10","O","AZ",null,"O","OK0712","2012-07-25","PL0000105912",0,null,324.64400000000001,null,null,-299.86200000000002,null,98.72]
[2012040512,"2012-04-05","2012-04-10","S","AZ",9,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,1082.2,null,932.72900000000004,null,97,97.048000000000002,97.07]
[2012041901,"2012-04-19","2012-04-25","S","AS",2,"O","OK0714","2014-07-25","PL0000107009",0,5000,7500,4535,200,1436.8420000000001,71.841999999999999,90.07,90.07,90.07,4.759E-2,4.759E-2,4.759E-2]
[2012041904,"2012-04-19","2012-04-25","S","AU",5,"S","PS1016","2016-10-25","PL0000106795",4.7500000000000001E-2,1200,1200,1845,1845,1200,1200,98.95,98.95,98.95,5.0040000000000001E-2,5.0040000000000001E-2,5.0040000000000001E-2]
[2012051002,"2012-05-10","2012-05-14","S","AS",17,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,1239.02,200,634.43200000000002,31.722000000000001,101.97,101.97,101.97,5.5629999999999999E-2,5.5629999999999999E-2,5.5629999999999999E-2]
[2012061401,"2012-06-14","2012-06-18","O","AZ",null,"O","OK0712","2012-07-25","PL0000105912",0,null,1586.915,null,null,-764.73299999999995,null,99.525000000000006]
[2012061402,"2012-06-14","2012-06-18","S","AZ",5,"Z","WZ0117","2017-01-25","PL0000106936","FRN",null,null,1558.462,null,750.59199999999998,null,99.38,99.403999999999996,99.42]
[2012061405,"2012-06-14","2012-06-18","O","AZ",null,"O","OK0712","2012-07-25","PL0000105912",0,null,1560.2460000000001,null,null,-839.61699999999996,null,99.525000000000006]
[2012061406,"2012-06-14","2012-06-18","S","AZ",9,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,1572.8720000000001,null,846.21699999999998,null,96.73,96.751999999999995,96.811000000000007]
[2012061408,"2012-06-14","2012-06-18","S","AZ",9,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,364.80700000000002,null,244.80699999999999,null,96.74,96.751000000000005,96.76]
[2012061411,"2012-06-14","2012-06-18","O","AZ",null,"O","OK1012","2012-10-25","PL0000106100",0,null,254.65299999999999,null,null,0,null,98.35]
[2012062002,"2012-06-20","2012-06-22","S","AU",5,"S","PS0417","2017-04-25","PL0000107058",4.7500000000000001E-2,800,800,2705.0830000000001,2705.0830000000001,800,800,99.83,99.83,99.83,4.7840000000000001E-2,4.7840000000000001E-2,4.7840000000000001E-2]
[2012070501,"2012-07-05","2012-07-09","O","AZ",null,"O","OK0712","2012-07-25","PL0000105912",0,null,2175.0650000000001,null,null,-2135.0650000000001,null,99.79]
[2012070504,"2012-07-05","2012-07-09","S","AZ",5,"S","PS0417","2017-04-25","PL0000107058",4.7500000000000001E-2,null,null,518.84900000000005,null,508.84899999999999,null,100.15,100.187,100.26,4.7070000000000001E-2,4.6989999999999997E-2,4.6809999999999997E-2]
[2012070507,"2012-07-05","2012-07-09","O","AZ",null,"O","OK1012","2012-10-25","PL0000106100",0,null,1135.183,null,null,-1089.183,null,98.655000000000001]
[2012071901,"2012-07-19","2012-07-25","S","AS",2,"O","OK0714","2014-07-25","PL0000107009",0,3000,5000,11361,300,4842.1049999999996,242.10499999999999,91.816999999999993,91.816999999999993,91.816999999999993,4.3610000000000003E-2,4.3610000000000003E-2,4.3610000000000003E-2]
[2012071902,"2012-07-19","2012-07-25","S","AU",2,"O","OK0714","2014-07-25","PL0000107009",0,1000,1000,1280,1280,1000,1000,91.816999999999993,91.816999999999993,91.816999999999993,4.3610000000000003E-2,4.3610000000000003E-2,4.3610000000000003E-2]
[2012090602,"2012-09-06","2012-09-10","S","AZ",4,"Z","WZ0117","2017-01-25","PL0000106936","FRN",null,null,2732.1729999999998,null,1991.605,null,99.786000000000001,99.822999999999993,99.861000000000004]
[2012090603,"2012-09-06","2012-09-10","O","AZ",null,"O","OK0113","2013-01-25","PL0000106324",0,null,1327.116,null,null,-1027.116,null,98.48]
[2012090606,"2012-09-06","2012-09-10","S","AZ",5,"S","PS0417","2017-04-25","PL0000107058",4.7500000000000001E-2,null,null,1946.643,null,1733.694,null,102.15,102.184,102.232,4.2199999999999994E-2,4.2119999999999998E-2,4.2009999999999999E-2]
[2012090608,"2012-09-06","2012-09-10","S","AZ",5,"S","PS0417","2017-04-25","PL0000107058",4.7500000000000001E-2,null,null,927.93600000000004,null,880.55,null,102.15,102.253,102.31,4.2199999999999994E-2,4.1959999999999997E-2,4.1820000000000003E-2]
[2012091903,"2012-09-19","2012-09-24","S","AS",11,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,null,null,2539,0,100,0,101.02,101.02,101.02,2.64E-2,2.64E-2,2.64E-2]
[2012091906,"2012-09-19","2012-09-24","S","AU",11,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,500,500,870,870,500,500,101.02,101.02,101.02,2.64E-2,2.64E-2,2.64E-2]
[2012100404,"2012-10-04","2012-10-08","S","AU",4,"Z","WZ0117","2017-01-25","PL0000106936","FRN",800,800,775,775,775,775,99.753,99.753,99.753]
[2012100405,"2012-10-04","2012-10-08","S","AU",5,"S","PS0417","2017-04-25","PL0000107058",4.7500000000000001E-2,100,100,285,285,100,100,102.1,102.1,102.1,4.224E-2,4.224E-2,4.224E-2]
[2012102302,"2012-10-23","2012-10-25","S","AS",11,"S","DS1023","2023-10-25","PL0000107264",0.04,null,null,6538.5,808,5132.1049999999996,256.60500000000002,95.75,95.75,95.75,4.496E-2,4.496E-2,4.496E-2]
[2012110801,"2012-11-08","2012-11-12","S","AS",5,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,2000,4000,5996,807,4526.3159999999998,226.316,99.25,99.25,99.25,3.9E-2,3.9E-2,3.9E-2]
[2012112103,"2012-11-21","2012-11-23","O","AZ",null,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,953.05399999999997,null,null,0,null,100.56]
[2012112105,"2012-11-21","2012-11-23","O","AZ",null,"O","OK0113","2013-01-25","PL0000106324",0,null,6106.4260000000004,null,null,-4463.3100000000004,null,99.34]
[2012112108,"2012-11-21","2012-11-23","S","AZ",8,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,null,2011.4259999999999,null,0]
[2012112109,"2012-11-21","2012-11-23","O","AZ",null,"O","OK0113","2013-01-25","PL0000106324",0,null,1013.76,null,null,-1003.76,null,99.34]
[2012112112,"2012-11-21","2012-11-23","S","AZ",11,"S","DS1023","2023-10-25","PL0000107264",0.04,null,null,814.66,null,444.45299999999997,null,98,98.057000000000002,98.08,4.2299999999999997E-2,4.2229999999999997E-2,4.2200000000000001E-2]
[2012120601,"2012-12-06","2012-12-10","O","AZ",null,"O","OK0113","2013-01-25","PL0000106324",0,null,318.39,null,null,-318.39,null,99.51]
[2012120603,"2012-12-06","2012-12-10","O","AZ",null,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,859.05399999999997,null,null,-516.55399999999997,null,100.56]
[2012120606,"2012-12-06","2012-12-10","S","AZ",16,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,1008.949,null,728.23800000000006,null,117.6,117.845,118.2,4.233E-2,4.2139999999999997E-2,4.1870000000000004E-2]
[2013010301,"2013-01-03","2013-01-07","S","AS",10,"S","DS1023","2023-10-25","PL0000107264",0.04,3000,5000,4307.3,124,3179.3,124,101.3,101.3,101.3,3.8469999999999997E-2,3.8469999999999997E-2,3.8469999999999997E-2]
[2013010302,"2013-01-03","2013-01-07","S","AS",16,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,590,null,485,null,122,122,122,3.8960000000000002E-2,3.8960000000000002E-2,3.8960000000000002E-2]
[2013012303,"2013-01-23","2013-01-25","S","AU",2,"O","OK0715","2015-07-25","PL0000107405",0,300,300,1671.5,1671.5,300,300,92.25,92.25,92.25,3.2849999999999997E-2,3.2849999999999997E-2,3.2849999999999997E-2]
[2013020702,"2013-02-07","2013-02-11","S","AS",5,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,null,5078,1012,2390.5259999999998,119.526,101.05,101.05,101.05,3.5209999999999998E-2,3.5209999999999998E-2,3.5209999999999998E-2]
[2013021301,"2013-02-13","2013-02-15","S","AS",2,"O","OK0715","2015-07-25","PL0000107405",0,3000,5000,6908.5,1397,3973.1579999999999,198.65799999999999,92.05,92.05,92.05,3.456E-2,3.456E-2,3.456E-2]
[2013021302,"2013-02-13","2013-02-15","S","AS",11,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,null,1971.74,658,611.57899999999995,30.579000000000001,98.75,98.75,98.75]
[2013030703,"2013-03-07","2013-03-11","O","AZ",null,"O","OK0713","2013-07-25","PL0000106563",0,null,142.5,null,null,-132.5,null,98.79]
[2013030704,"2013-03-07","2013-03-11","S","AZ",11,"S","DS1023","2023-10-25","PL0000107264",0.04,null,null,138.21299999999999,null,128.505,null,100.31,100.36,100.39,3.9599999999999996E-2,3.9539999999999999E-2,3.95E-2]
[2013030708,"2013-03-07","2013-03-11","S","AZ",11,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,null,2492.0549999999998,null,2179.0169999999998,null,98.75,98.794000000000011,98.9]
[2013030709,"2013-03-07","2013-03-11","O","AZ",null,"O","OK0713","2013-07-25","PL0000106563",0,null,70,null,null,-55,null,98.79]
[2013030712,"2013-03-07","2013-03-11","S","AZ",11,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,null,108.271,null,108.271,null,98.75,98.780999999999992,98.81]
[2013030713,"2013-03-07","2013-03-11","O","AZ",null,"S","PS0413","2013-04-25","PL0000105037",5.2499999999999998E-2,null,1609.0450000000001,null,null,-1252.8530000000001,null,100.23]
[2013030717,"2013-03-07","2013-03-11","O","AZ",null,"S","DS1013","2013-10-24","PL0000102836",0.05,null,101.8,null,null,-101.8,null,100.99]
[2013030718,"2013-03-07","2013-03-11","S","AZ",16,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,84.38,null,84.38,null,119.02,119.078,119.22,4.1090000000000002E-2,4.1050000000000003E-2,4.0940000000000004E-2]
[2013041101,"2013-04-11","2013-04-15","S","AS",10,"S","DS1023","2023-10-25","PL0000107264",0.04,3000,5000,3876.9,748,3046.2110000000002,152.31100000000001,104.17,104.17,104.17,3.5150000000000001E-2,3.5150000000000001E-2,3.5150000000000001E-2]
[2013041102,"2013-04-11","2013-04-15","S","AS",11,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,null,3200.4,544,1982.8420000000001,99.141999999999996,98.9,98.9,98.9]
[2013042303,"2013-04-23","2013-04-25","S","AS",5,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,null,11343.1,1555,7332.9409999999998,1099.941,103.9,103.9,103.9,2.8989999999999998E-2,2.8989999999999998E-2,2.8989999999999998E-2]
[2013042306,"2013-04-23","2013-04-25","S","AU",5,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,1000,1000,770,770,770,770,103.9,103.9,103.9,2.8989999999999998E-2,2.8989999999999998E-2,2.8989999999999998E-2]
[2013051602,"2013-05-16","2013-05-20","S","AS",11,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,null,2545,270,2250,270,98.4,98.4,98.4]
[2013051603,"2013-05-16","2013-05-20","S","AS",15,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,756.1,71.099999999999994,152.941,22.940999999999999,91.75,91.75,91.75,3.4639999999999997E-2,3.4639999999999997E-2,3.4639999999999997E-2]
[2013061901,"2013-06-19","2013-06-21","O","AZ",null,"O","OK0713","2013-07-25","PL0000106563",0,null,7093.0240000000003,null,null,-6154.1679999999997,null,99.754999999999995]
[2013061902,"2013-06-19","2013-06-21","S","AZ",3,"O","OK0116","2016-01-25","PL0000107587",0,null,null,7613.7690000000002,null,6604.5029999999997,null,92.85,92.953000000000003,93.05,2.8969999999999999E-2,2.8539999999999999E-2,2.8119999999999999E-2]
[2013061904,"2013-06-19","2013-06-21","S","AZ",3,"O","OK0116","2016-01-25","PL0000107587",0,null,null,2216.701,null,1196.607,null,92.85,92.864000000000004,93,2.8969999999999999E-2,2.8910000000000002E-2,2.8340000000000001E-2]
[2013090501,"2013-09-05","2013-09-09","S","AS",2,"O","OK0116","2016-01-25","PL0000107587",0,5000,7000,6172.8,100,2807.8,100,92.2,92.2,92.2,3.474E-2,3.474E-2,3.474E-2]
[2013092502,"2013-09-25","2013-09-27","S","AZ",5,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,null,2232.7220000000002,null,1760.921,null,99.02,99.067999999999998,99.25]
[2013092503,"2013-09-25","2013-09-27","O","AZ",null,"O","OK0114","2014-01-25","PL0000106712",0,null,50,null,null,-50,null,99.167000000000002]
[2013092506,"2013-09-25","2013-09-27","S","AZ",10,"S","DS1023","2023-10-25","PL0000107264",0.04,null,null,2700.6350000000002,null,1646.925,null,97.45,97.531999999999996,97.7,4.3139999999999998E-2,4.3040000000000002E-2,4.283E-2]
[2013100301,"2013-10-03","2013-10-07","S","AS",5,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,2500,4500,4243,410,3008,410,94.3,94.3,94.3,3.8190000000000002E-2,3.8190000000000002E-2,3.8190000000000002E-2]
[2013102202,"2013-10-22","2013-10-24","S","AS",10,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,null,null,5832.5,200,5762.5,200,105,105,105,2.1780000000000001E-2,2.1780000000000001E-2,2.1780000000000001E-2]
[2013102203,"2013-10-22","2013-10-25","S","AS",10,"S","DS1023","2023-10-25","PL0000107264",0.04,null,null,2376.3000000000002,225,1416.3,215,97.57,97.57,97.57,4.3020000000000003E-2,4.3020000000000003E-2,4.3020000000000003E-2]
[2013112001,"2013-11-20","2013-11-22","O","AZ",null,"O","OK0114","2014-01-25","PL0000106712",0,null,389.19200000000001,null,null,-389.19200000000001,null,99.575000000000003]
[2013112003,"2013-11-20","2013-11-22","O","AZ",null,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,421.45,null,null,-421.45,null,101.33499999999999]
[2013112006,"2013-11-20","2013-11-22","S","AZ",10,"S","DS1023","2023-10-25","PL0000107264",0.04,null,null,1716.9079999999999,null,643.34699999999998,97.614999999999995,96.6,96.6,96.6,4.428E-2,4.428E-2,4.428E-2]
[2013112007,"2013-11-20","2013-11-22","O","AZ",null,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,2398.576,null,23.2,-2398.576,-23.2,101.33499999999999]
[2013112010,"2013-11-20","2013-11-22","S","AZ",10,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,null,730.29600000000005,null,730.29600000000005,null,96.62,96.62,96.62]
[2013112011,"2013-11-20","2013-11-22","O","AZ",null,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,780.33,null,null,-780.33,null,101.33499999999999]
[2013112013,"2013-11-20","2013-11-22","S","ZG",5,"Z","WZ0119","2019-01-25","PL0000107603","FRN",1.2330000000000001,1.2330000000000001,8.2000000000000003E-2,null,8.2000000000000003E-2,null,98.8,98.8,98.8]
[2013112016,"2013-11-20","2013-11-22","S","ZG",10,"S","DS1023","2023-10-25","PL0000107264",0.04,6.4139999999999997,6.4139999999999997,1.3340000000000001,null,1.3340000000000001,null,96.52,96.52,96.52,4.4380000000000003E-2,4.4380000000000003E-2,4.4380000000000003E-2]
[2013121501,"2013-12-05","2013-12-09","O","AZ",null,"O","OK0114","2014-01-25","PL0000106712",0,null,1378.2940000000001,null,100,-1328.2940000000001,-100,99.685000000000002]
[2013121502,"2013-12-05","2013-12-09","S","AZ",2,"S","PS0416","2016-04-25","PL0000106340",0.05,null,null,1280.0840000000001,null,1233.1869999999999,92.84,104.25,104.25,104.25,3.1050000000000001E-2,3.1050000000000001E-2,3.1050000000000001E-2]
[2013121505,"2013-12-05","2013-12-09","O","AZ",null,"O","OK0114","2014-01-25","PL0000106712",0,null,106.511,null,null,-106.511,null,99.685000000000002]
[2013121507,"2013-12-05","2013-12-09","O","AZ",null,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,693.12,null,140,-472.279,-72,101.2]
[2013121510,"2013-12-05","2013-12-09","S","ZG",2,"S","PS0416","2016-04-25","PL0000106340",0.05,3.3940000000000001,3.3940000000000001,0,null,0]
[2013121511,"2013-12-05","2013-12-09","S","ZG",5,"Z","WZ0119","2019-01-25","PL0000107603","FRN",1.514,1.514,0.53700000000000003,null,0.53700000000000003,null,98.7,98.7,98.7]
[2013121902,"2013-12-19","2013-12-23","O","AO",null,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,4896.4669999999996,null,null,-3161.721,null,101.084,101.086,101.1,2.4150054270672593E-2,2.4093015616878051E-2,2.3693805932392835E-2]
[2013122301,"2013-12-23","2013-12-30","O","PP",null,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,null,null,-1450.17,null,101.036,101.036,101.036]
[2014010902,"2014-01-09","2014-01-13","S","AS",10,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,null,3959,250,2161,250,96.6,96.6,96.6]
[2014012301,"2014-01-23","2014-01-27","S","AS",2,"O","OK0716","2016-07-25","PL0000107926",0,6000,10000,4087.7,750,3374.7,507,92.7,92.7,92.7,3.0870000000000002E-2,3.0870000000000002E-2,3.0870000000000002E-2]
[2014012304,"2014-01-23","2014-01-27","S","AS",10,"S","DS1023","2023-10-25","PL0000107264",0.04,null,null,5290,195,4125,195,97.25,97.25,97.25,4.3479999999999998E-2,4.3479999999999998E-2,4.3479999999999998E-2]
[2014013101,"2014-01-31","2014-02-03","O","UM",null,"S","PS0414","2014-04-25","PL0000105433",5.7500000000000002E-2,null,null,null,null,-573.52599999999995]
[2014013104,"2014-01-31","2014-02-03","O","UM",null,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,null,null,null,-2399.143]
[2014013107,"2014-01-31","2014-02-03","O","UM",null,"O","OK0116","2016-01-25","PL0000107587",0,null,null,null,null,-1285.931]
[2014013109,"2014-01-31","2014-02-03","O","UM",null,"O","OK0716","2016-07-25","PL0000107926",0,null,null,null,null,-19.989999999999998]
[2014013110,"2014-01-31","2014-02-03","O","UM",null,"I","IZ0816","2016-08-24","PL0000103529",0.03,null,null,null,null,-8438.5300000000007]
[2014013113,"2014-01-31","2014-02-03","O","UM",null,"S","PS0417","2017-04-25","PL0000107058",4.7500000000000001E-2,null,null,null,null,-3715.9769999999999]
[2014013115,"2014-01-31","2014-02-03","O","UM",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,null,null,null,-6097.4210000000003]
[2014013118,"2014-01-31","2014-02-03","O","UM",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,null,null,null,-3156.2240000000002]
[2014013119,"2014-01-31","2014-02-03","O","UM",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,null,null,null,-7168.4459999999999]
[2014013122,"2014-01-31","2014-02-03","O","UM",null,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,null,null,null,-5666.7979999999998]
[2014013123,"2014-01-31","2014-02-03","O","UM",null,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,null,null,null,-3454.5949999999998]
[2014013125,"2014-01-31","2014-02-03","O","UM",null,"S","DS1023","2023-10-25","PL0000107264",0.04,null,null,null,null,-8618.5429999999997]
[2014013128,"2014-01-31","2014-02-03","O","UM",null,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,null,null,-2175.54]
[2014020602,"2014-02-06","2014-02-10","S","AS",5,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,null,4199,250,2825,250,99,99,99]
[2014020603,"2014-02-06","2014-02-10","S","AU",2,"O","OK0716","2016-07-25","PL0000107926",0,200,200,375,375,200,200,92.6,92.6,92.6,3.1809999999999998E-2,3.1809999999999998E-2,3.1809999999999998E-2]
[2014021302,"2014-02-13","2014-02-17","S","AS",10,"S","DS1023","2023-10-25","PL0000107264",0.04,null,null,2692,65,1291,65,95.8,95.8,95.8,4.5409999999999999E-2,4.5409999999999999E-2,4.5409999999999999E-2]
[2014030601,"2014-03-06","2014-03-10","S","AS",2,"O","OK0716","2016-07-25","PL0000107926",0,2500,5500,5219,300,3254,300,93.07,93.07,93.07,3.066E-2,3.066E-2,3.066E-2]
[2014030603,"2014-03-06","2014-03-10","S","AU",2,"O","OK0716","2016-07-25","PL0000107926",0,500,500,885,885,500,500,93.07,93.07,93.07,3.066E-2,3.066E-2,3.066E-2]
[2014030604,"2014-03-06","2014-03-10","S","AU",5,"Z","WZ0119","2019-01-25","PL0000107603","FRN",500,500,710,710,500,500,98.97,98.97,98.97]
[2014032003,"2014-03-20","2014-03-24","O","AZ",null,"O","OK0714","2014-07-25","PL0000107009",0,null,449,null,null,-436,null,99.158000000000001]
[2014032004,"2014-03-20","2014-03-24","S","AZ",4,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,null,458.24300000000005,null,444.74599999999992,null,95.55,95.55,95.55,3.6220000000000002E-2,3.6220000000000002E-2,3.6220000000000002E-2]
[2014032007,"2014-03-20","2014-03-24","O","AZ",null,"O","OK0714","2014-07-25","PL0000107009",0,null,582,null,50,-552,-50,99.158000000000001]
[2014032009,"2014-03-20","2014-03-24","S","ZG",4,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,3.2440000000000002,3.2440000000000002,0.436,null,0.436,null,95.54,95.54,95.54,3.6249999999999998E-2,3.6249999999999998E-2,3.6249999999999998E-2]
[2014032012,"2014-03-20","2014-03-24","S","ZG",10,"S","DS1023","2023-10-25","PL0000107264",0.04,0.2,0.2,1.7999999999999999E-2,null,1.7999999999999999E-2,null,97.55,97.55,97.55,4.3119999999999999E-2,4.3119999999999999E-2,4.3119999999999999E-2]
[2014040301,"2014-04-03","2014-04-07","S","AS",5,"Z","WZ0119","2019-01-25","PL0000107603","FRN",3000,5000,3553,350,2301,346,98.9,98.9,98.9]
[2014042303,"2014-04-23","2014-04-25","S","AS",4,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,null,6886.3,475,5346.3,475,95.91,95.91,95.91,3.5490000000000001E-2,3.5490000000000001E-2,3.5490000000000001E-2]
[2014050801,"2014-05-08","2014-05-12","S","AS",5,"Z","WZ0119","2019-01-25","PL0000107603","FRN",3000,5000,5540,550,1619,244,99.2,99.2,99.2]
[2014060502,"2014-06-05","2014-06-09","S","AS",11,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,2743.2,270,1693.2,255,94.9,94.9,94.9,3.8179999999999999E-2,3.8179999999999999E-2,3.8179999999999999E-2]
[2014060503,"2014-06-05","2014-06-09","S","AS",14,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,200,70,119,19,87.210000000000008,87.210000000000008,87.210000000000008,3.9620000000000002E-2,3.9620000000000002E-2,3.9620000000000002E-2]
[2014061803,"2014-06-18","2014-06-23","O","AZ",null,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,3664.223,null,100,-2978.9029999999998,-100,100.07]
[2014061805,"2014-06-18","2014-06-23","O","AZ",null,"O","OK0714","2014-07-25","PL0000107009",0,null,783.68499999999995,null,null,-753.68499999999995,null,99.79]
[2014061808,"2014-06-18","2014-06-23","S","AZ",5,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,null,4550.6189999999997,null,2291.3449999999998,344.92700000000002,100.3,100.3,100.3,3.1829999999999997E-2,3.1829999999999997E-2,3.1829999999999997E-2]
[2014061809,"2014-06-18","2014-06-23","S","ZG",5,"Z","WZ0119","2019-01-25","PL0000107603","FRN",1.296,1.296,0.121,null,0.121,null,99.48,99.48,99.48]
[2014061812,"2014-06-18","2014-06-23","S","ZG",5,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,5.6550000000000002,5.6550000000000002,1.274,null,1.274,null,100.3,100.3,100.3,3.1829999999999997E-2,3.1829999999999997E-2,3.1829999999999997E-2]
[2014070301,"2014-07-03","2014-07-07","S","AS",11,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,1000,3000,3489,260,2419,260,96.4,96.4,96.4,3.6490000000000002E-2,3.6490000000000002E-2,3.6490000000000002E-2]
[2014072301,"2014-07-23","2014-07-25","S","AS",5,"Z","WZ0119","2019-01-25","PL0000107603","FRN",3000,5000,5246.5,575,1224,184,99.58,99.58,99.58]
[2014090402,"2014-09-04","2014-09-08","S","AS",11,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,3672,268,2592,268,101.21000000000001,101.21000000000001,101.21000000000001,3.1140000000000001E-2,3.1140000000000001E-2,3.1140000000000001E-2]
[2014091803,"2014-09-18","2014-09-22","O","AZ",null,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,1086.0999999999999,null,null,-771.1,null,101.95]
[2014091804,"2014-09-18","2014-09-22","S","AZ",4,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,null,1130.2309999999998,null,801.31,null,99.85,99.85,99.85]
[2014091807,"2014-09-18","2014-09-22","O","AZ",null,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,1074.6569999999999,null,null,-963.65700000000004,null,101.95]
[2014091810,"2014-09-18","2014-09-22","S","ZG",4,"Z","WZ0119","2019-01-25","PL0000107603","FRN",2.69,2.69,0.85299999999999998,null,0.85299999999999998,null,99.85,99.85,99.85]
[2014091812,"2014-09-18","2014-09-22","S","ZG",5,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,8.0210000000000008,8.0210000000000008,1.464,null,1.464,null,103.65,103.65,103.65,2.4389999999999998E-2,2.4389999999999998E-2,2.4389999999999998E-2]
[2014100201,"2014-10-02","2014-10-06","O","AZ",null,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,883.16899999999998,null,null,-685.15899999999999,null,100.205]
[2014100204,"2014-10-02","2014-10-06","S","AZ",9,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,null,1204.8210000000001,null,1204.8210000000001,15.837999999999999,98.35,98.35,98.35]
[2014100205,"2014-10-02","2014-10-06","O","AZ",null,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,555.95799999999997,null,10,-498.358,-10,100.205]
[2014100208,"2014-10-02","2014-10-06","S","AZ",11,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,1227.6469999999999,null,1053.1400000000001,152.18799999999999,102.255,102.255,102.255,2.9989999999999999E-2,2.9989999999999999E-2,2.9989999999999999E-2]
[2014100210,"2014-10-02","2014-10-06","S","AZ",14,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,181.72099999999998,null,181.72099999999998,null,95.5,95.5,95.5,3.1600000000000003E-2,3.1600000000000003E-2,3.1600000000000003E-2]
[2014100213,"2014-10-02","2014-10-06","S","ZG",9,"Z","WZ0124","2024-01-25","PL0000107454","FRN",1.988,1.988,0.89700000000000002,null,0.89700000000000002,null,98.35,98.35,98.35]
[2014100214,"2014-10-02","2014-10-06","S","ZG",9,"Z","WZ0124","2024-01-25","PL0000107454","FRN",3.1789999999999998,3.1789999999999998,0,null,0]
[2014100218,"2014-10-02","2014-10-06","S","ZG",14,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,1.595,1.595,0,null,0]
[2014102301,"2014-10-23","2014-10-27","S","AS",2,"O","OK0716","2016-07-25","PL0000107926",0,4000,6000,3660,150,2260,150,97.179999999999993,97.179999999999993,97.179999999999993,1.653E-2,1.653E-2,1.653E-2]
[2014110602,"2014-11-06","2014-11-10","S","AS",11,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,3874.7,140,2809.7,140,105.33,105.33,105.33,2.6679999999999999E-2,2.6679999999999999E-2,2.6679999999999999E-2]
[2014110603,"2014-11-06","2014-11-10","S","AS",13,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,55,0,35,0,99.66,99.66,99.66,2.7779999999999999E-2,2.7779999999999999E-2,2.7779999999999999E-2]
[2014112003,"2014-11-20","2014-11-24","O","AZ",null,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,445,null,null,-445,null,101.465]
[2014112005,"2014-11-20","2014-11-24","O","AZ",null,"O","OK0715","2015-07-25","PL0000107405",0,null,0,null,null,0,null,98.754999999999995]
[2014112008,"2014-11-20","2014-11-24","S","AZ",5,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,null,3446.78,null,3312.2749999999996,238.267,104.9,104.9,104.9,2.1329999999999998E-2,2.1329999999999998E-2,2.1329999999999998E-2]
[2014112009,"2014-11-20","2014-11-24","O","AZ",null,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,870.23199999999997,null,null,-654.88199999999995,null,101.465]
[2014112012,"2014-11-20","2014-11-24","S","AZ",5,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,null,62.709000000000003,null,62.709000000000003,null,104.9,104.9,104.9,2.1329999999999998E-2,2.1329999999999998E-2,2.1329999999999998E-2]
[2014112013,"2014-11-20","2014-11-24","S","ZG",4,"Z","WZ0119","2019-01-25","PL0000107603","FRN",5.3550000000000004,5.3550000000000004,0.48199999999999998,null,0.48199999999999998,null,99.7,99.7,99.7]
[2014112015,"2014-11-20","2014-11-24","S","ZG",4,"Z","WZ0119","2019-01-25","PL0000107603","FRN",0,0,0,null,0]
[2014112018,"2014-11-20","2014-11-24","S","ZG",5,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,2.2909999999999999,2.2909999999999999,0,null,0]
[2014120403,"2014-12-04","2014-12-08","O","AZ",null,"S","PS0415","2015-04-25","PL0000105953",5.5E-2,null,1516.0360000000001,null,70,-1466.0360000000001,-70,101.35]
[2014120404,"2014-12-04","2014-12-08","S","AZ",5,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,null,1501.1329999999998,null,1450.6660000000004,69.266000000000005,104.67,104.67,104.67,2.1749999999999999E-2,2.1749999999999999E-2,2.1749999999999999E-2]
[2014120407,"2014-12-04","2014-12-08","O","AZ",null,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,50.015000000000001,null,null,-50.015000000000001,null,100.13500000000001]
[2014120410,"2014-12-04","2014-12-08","S","AZ",9,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,null,1451.0889999999997,null,1122.8039999999999,null,97.9,97.9,97.9]
[2014120412,"2014-12-04","2014-12-08","S","AZ",9,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,null,0,null,0]
[2014120413,"2014-12-04","2014-12-08","O","AZ",null,"Z","WZ0115","2015-01-25","PL0000106480","FRN",null,599.79399999999998,null,null,-175.5,null,100.13500000000001]
[2014120416,"2014-12-04","2014-12-08","S","AZ",11,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,1488.4770000000001,null,1152.93,48.747999999999998,106.25,106.25,106.25,2.5669999999999998E-2,2.5669999999999998E-2,2.5669999999999998E-2]
[2014120418,"2014-12-04","2014-12-08","S","AZ",11,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,312.67100000000005,null,294.13,null,106.25,106.25,106.25,2.5669999999999998E-2,2.5669999999999998E-2,2.5669999999999998E-2]
[2014120421,"2014-12-04","2014-12-08","S","ZG",5,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,1.9930000000000001,1.9930000000000001,0.75700000000000001,null,0.75700000000000001,null,104.7,104.7,104.7,2.1680000000000001E-2,2.1680000000000001E-2,2.1680000000000001E-2]
[2014120422,"2014-12-04","2014-12-08","S","ZG",9,"Z","WZ0124","2024-01-25","PL0000107454","FRN",0.93200000000000005,0.93200000000000005,0,null,0]
[2014120425,"2014-12-04","2014-12-08","S","ZG",11,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,1.841,1.841,0,null,0]
[2014120426,"2014-12-04","2014-12-08","S","ZG",11,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,5.07,5.07,1.673,null,1.673,null,106.25,106.25,106.25,2.5669999999999998E-2,2.5669999999999998E-2,2.5669999999999998E-2]
[2015011502,"2015-01-15","2015-01-19","S","AS",11,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,3337.5,225,1642.5,225,108.8,108.8,108.8,2.2950000000000002E-2,2.2950000000000002E-2,2.2950000000000002E-2]
[2015011503,"2015-01-15","2015-01-19","S","AS",13,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,860,320,495,75,104.97,104.97,104.97,2.308E-2,2.308E-2,2.308E-2]
[2015020501,"2015-02-05","2015-02-09","S","AS",9,"Z","WZ0124","2024-01-25","PL0000107454","FRN",3000,5000,5814,440,2085,315,98.2,98.2,98.2]
[2015020502,"2015-02-05","2015-02-09","S","AS",10,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,3884,155,3034,155,110.75,110.75,110.75,2.0920000000000001E-2,2.0920000000000001E-2,2.0920000000000001E-2]
[2015020505,"2015-02-05","2015-02-09","S","AU",10,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,100,100,45,45,45,45,110.75,110.75,110.75,2.0920000000000001E-2,2.0920000000000001E-2,2.0920000000000001E-2]
[2015021202,"2015-02-12","2015-02-16","S","AS",5,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,null,null,6250,640,3655,550,97.61,97.61,97.61,1.9869999999999999E-2,1.9869999999999999E-2,1.9869999999999999E-2]
[2015031203,"2015-03-12","2015-03-16","S","AS",13,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,20,0,15,0,102.6,102.6,102.6,2.512E-2,2.512E-2,2.512E-2]
[2015031204,"2015-03-12","2015-03-16","S","AU",9,"Z","WZ0124","2024-01-25","PL0000107454","FRN",350,350,435,435,350,350,98.51,98.51,98.51]
[2015032602,"2015-03-26","2015-03-30","S","AZ",5,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,null,2284.5179999999996,null,2215.6410000000001,78.926000000000002,99.8,99.8,99.8]
[2015032603,"2015-03-26","2015-03-30","O","AZ",null,"O","OK0715","2015-07-25","PL0000107405",0,null,37.792999999999999,null,null,-37.792999999999999,null,99.55]
[2015032605,"2015-03-26","2015-03-30","O","AZ",null,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,487.31599999999997,null,null,-298.33800000000002,null,102.7]
[2015032608,"2015-03-26","2015-03-30","S","AZ",5,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,null,null,1391.1270000000002,null,1391.1270000000002,79.531000000000006,98,98,98,1.915E-2,1.915E-2,1.915E-2]
[2015032611,"2015-03-26","2015-03-30","O","AZ",null,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,2061.694,null,null,-2061.694,null,102.7]
[2015032612,"2015-03-26","2015-03-30","S","AZ",5,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,null,null,2186.0490000000004,null,2186.0490000000004,null,98,98,98,1.915E-2,1.915E-2,1.915E-2]
[2015032615,"2015-03-26","2015-03-30","S","ZG",5,"Z","WZ0120","2020-01-25","PL0000108601","FRN",4.0739999999999998,4.0739999999999998,1.042,null,1.042,null,99.8,99.8,99.8]
[2015032618,"2015-03-26","2015-03-30","S","ZG",5,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,5.9509999999999996,5.9509999999999996,0,null,0]
[2015040902,"2015-04-09","2015-04-13","S","AS",10,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,2348,150,2123,150,108.95,108.95,108.95,2.2620000000000001E-2,2.2620000000000001E-2,2.2620000000000001E-2]
[2015042301,"2015-04-23","2015-04-27","S","AS",2,"O","OK0717","2017-07-25","PL0000108502",0,5000,7000,2017,100,1191.5,100,96.4,96.4,96.4,1.6449999999999999E-2,1.6449999999999999E-2,1.6449999999999999E-2]
[2015042304,"2015-04-23","2015-04-27","S","AU",2,"O","OK0717","2017-07-25","PL0000108502",0,200,200,397.5,397.5,201.5,201.5,96.4,96.4,96.4,1.6449999999999999E-2,1.6449999999999999E-2,1.6449999999999999E-2]
[2015052101,"2015-05-21","2015-05-25","S","AS",2,"O","OK0717","2017-07-25","PL0000108502",0,2000,4000,1984,100,1094,100,96.22,96.22,96.22,1.7919999999999998E-2,1.7919999999999998E-2,1.7919999999999998E-2]
[2015052802,"2015-05-28","2015-05-29","O","PP",null,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,null,null,null,-52.029000000000003,null,107.91000000000001,107.91000000000001,107.91000000000001]
[2015052803,"2015-05-28","2015-05-29","O","PP",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,null,null,null,-52.006,null,113.19,113.19,113.19]
[2015061102,"2015-06-11","2015-06-15","S","AS",5,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,null,3893,400,2808,400,99.1,99.1,99.1]
[2015062501,"2015-06-25","2015-06-29","O","AZ",null,"O","OK0715","2015-07-25","PL0000107405",0,null,1209.1400000000001,null,null,-995.37699999999995,null,99.9]
[2015062503,"2015-06-25","2015-06-29","O","AZ",null,"S","DS1015","2015-10-24","PL0000103602",6.25E-2,null,543.44399999999996,null,130,-410.44400000000002,-63,101.515]
[2015062506,"2015-06-25","2015-06-29","S","AZ",10,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,490.62100000000004,null,441.35599999999994,null,100.4,100.4,100.4,3.2000000000000001E-2,3.2000000000000001E-2,3.2000000000000001E-2]
[2015062509,"2015-06-25","2015-06-29","S","ZG",5,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,2.6859999999999999,2.6859999999999999,1.496,null,1.496,null,94.68,94.68,94.68,2.6880000000000001E-2,2.6880000000000001E-2,2.6880000000000001E-2]
[2015062510,"2015-06-25","2015-06-29","S","ZG",5,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,1.7969999999999999,1.7969999999999999,0.77100000000000002,null,0.77100000000000002,null,94.68,94.68,94.68,2.6880000000000001E-2,2.6880000000000001E-2,2.6880000000000001E-2]
[2015070901,"2015-07-09","2015-07-13","S","AS",5,"Z","WZ0120","2020-01-25","PL0000108601","FRN",1000,2000,2828,130,960,130,99.1,99.1,99.1]
[2015070903,"2015-07-09","2015-07-13","S","AU",5,"Z","WZ0120","2020-01-25","PL0000108601","FRN",350,350,505,505,351,351,99.1,99.1,99.1]
[2015072302,"2015-07-23","2015-07-27","S","AS",10,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,null,3820.5,146,2670.5,146,103.05499999999999,103.05499999999999,103.05499999999999,2.8910000000000002E-2,2.8910000000000002E-2,2.8910000000000002E-2]
[2015080601,"2015-08-06","2015-08-10","S","AS",10,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,2000,4000,3753.91,270,3128.91,270,101.45,101.45,101.45,3.0759999999999999E-2,3.0759999999999999E-2,3.0759999999999999E-2]
[2015080604,"2015-08-06","2015-08-10","S","AU",10,"Z","WZ0126","2026-01-25","PL0000108817","FRN",400,400,345,345,345,345,96.001999999999995,96.001999999999995,96.001999999999995]
[2015091001,"2015-09-10","2015-09-14","S","AS",10,"Z","WZ0126","2026-01-25","PL0000108817","FRN",2000,4000,1828,145,1628,145,95.8,95.8,95.8]
[2015092401,"2015-09-24","2015-09-28","S","AS",2,"O","OK0717","2017-07-25","PL0000108502",0,4000,6000,1591,0,841,0,96.85,96.85,96.85,1.77E-2,1.77E-2,1.77E-2]
[2015092404,"2015-09-24","2015-09-28","S","AU",5,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,1000,1000,3042,3042,1006,1006,96.47999999999999,96.47999999999999,96.47999999999999,2.317E-2,2.317E-2,2.317E-2]
[2015100803,"2015-10-08","2015-10-12","O","AZ",null,"O","OK0116","2016-01-25","PL0000107587",0,null,1252.6600000000001,null,null,-1052.6600000000001,null,99.56]
[2015100804,"2015-10-08","2015-10-12","S","AZ",6,"S","PS0421","2021-04-25","PL0000108916",0.02,null,null,1255.0300000000002,null,1054.049,null,98.5,98.5,98.5,2.2890000000000001E-2,2.2890000000000001E-2,2.2890000000000001E-2]
[2015100807,"2015-10-08","2015-10-12","O","AZ",null,"O","OK0116","2016-01-25","PL0000107587",0,null,2068.86,null,5,-1645.588,-5,99.56]
[2015100810,"2015-10-08","2015-10-12","S","ZG",6,"S","PS0421","2021-04-25","PL0000108916",0.02,8.9510000000000005,8.9510000000000005,1.6970000000000001,null,1.6970000000000001,null,98.5,98.5,98.5,2.2890000000000001E-2,2.2890000000000001E-2,2.2890000000000001E-2]
[2015100812,"2015-10-08","2015-10-12","S","ZG",11,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,3.1890000000000001,3.1890000000000001,0.77500000000000002,null,0.77500000000000002,null,97.4,97.4,97.4,2.7799999999999998E-2,2.7799999999999998E-2,2.7799999999999998E-2]
[2015102901,"2015-10-29","2015-11-02","S","AS",2,"O","OK0717","2017-07-25","PL0000108502",0,5000,8000,2343,0,958,0,97.36,97.36,97.36,1.5599999999999999E-2,1.5599999999999999E-2,1.5599999999999999E-2]
[2015102904,"2015-10-29","2015-11-02","S","AU",2,"O","OK0717","2017-07-25","PL0000108502",0,500,500,125,125,125,125,97.36,97.36,97.36,1.5599999999999999E-2,1.5599999999999999E-2,1.5599999999999999E-2]
[2015102906,"2015-10-29","2015-11-02","S","AU",11,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,200,200,0,null,0]
[2015111903,"2015-11-19","2015-11-23","O","AZ",null,"S","PS0416","2016-04-25","PL0000106340",0.05,null,676,null,300,-443,-67,101.48]
[2015111904,"2015-11-19","2015-11-23","S","AZ",4.1753424657534248,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,null,710.99200000000008,null,465.93099999999998,70.468000000000004,98.65,98.65,98.65]
[2015111907,"2015-11-19","2015-11-23","O","AZ",null,"S","PS0416","2016-04-25","PL0000106340",0.05,null,1763.704,null,null,-1763.704,null,101.48]
[2015111908,"2015-11-19","2015-11-23","S","AZ",5.4246575342465757,"S","PS0421","2021-04-25","PL0000108916",0.02,null,null,1844.424,null,1844.424,null,98.65,98.65,98.65,2.265E-2,2.265E-2,2.265E-2]
[2015111910,"2015-11-19","2015-11-23","S","AZ",10.676712328767124,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,null,1248.864,null,1179.519,30.838999999999999,96.22,96.22,96.22,2.9139999999999999E-2,2.9139999999999999E-2,2.9139999999999999E-2]
[2015111913,"2015-11-19","2015-11-23","S","ZG",4.1753424657534248,"Z","WZ0120","2020-01-25","PL0000108601","FRN",5.569,5.569,0,null,0]
[2015111916,"2015-11-19","2015-11-23","S","ZG",5.4246575342465757,"S","PS0421","2021-04-25","PL0000108916",0.02,4.5759999999999996,4.5759999999999996,0,null,0]
[2015111917,"2015-11-19","2015-11-23","S","ZG",10.676712328767124,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,4.4809999999999999,4.4809999999999999,0,null,0]
[2015121002,"2015-12-10","2015-12-14","S","AZ",1.6136986301369862,"O","OK0717","2017-07-25","PL0000108502",0,null,null,1840.5839999999998,null,1562.8129999999999,179.55199999999999,97.33,97.33,97.33,1.6910000000000001E-2,1.6910000000000001E-2,1.6910000000000001E-2]
[2015121005,"2015-12-10","2015-12-14","O","AZ",null,"O","OK0716","2016-07-25","PL0000107926",0,null,266.92,null,null,-201.92,null,99.1]
[2015121007,"2015-12-10","2015-12-14","O","AZ",null,"O","OK0116","2016-01-25","PL0000107587",0,null,1406.809,null,30,-1351.809,-30,99.861999999999995]
[2015121008,"2015-12-10","2015-12-14","S","AZ",5.3671232876712329,"S","PS0421","2021-04-25","PL0000108916",0.02,null,null,1422.3219999999997,null,1365.18,30.297000000000001,97.611000000000004,97.611000000000004,97.611000000000004,2.478E-2,2.478E-2,2.478E-2]
[2015121011,"2015-12-10","2015-12-14","O","AZ",null,"O","OK0716","2016-07-25","PL0000107926",0,null,546.06299999999999,null,null,-531.06299999999999,null,99.1]
[2015121012,"2015-12-10","2015-12-14","S","AZ",5.3671232876712329,"S","PS0421","2021-04-25","PL0000108916",0.02,null,null,547.59199999999998,null,532.17399999999998,null,97.62,97.62,97.62,2.477E-2,2.477E-2,2.477E-2]
[2015121015,"2015-12-10","2015-12-14","O","AZ",null,"S","PS0416","2016-04-25","PL0000106340",0.05,null,257.54500000000002,null,null,-249.54499999999999,null,101.285]
[2015121017,"2015-12-10","2015-12-14","O","AZ",null,"O","OK0716","2016-07-25","PL0000107926",0,null,171.71100000000001,null,null,-120.2,null,99.1]
[2015121020,"2015-12-10","2015-12-14","S","ZG",1.6136986301369862,"O","OK0717","2017-07-25","PL0000108502",0,3.1139999999999999,3.1139999999999999,0.70499999999999996,null,0.70499999999999996,null,97.33,97.33,97.33,1.6910000000000001E-2,1.6910000000000001E-2,1.6910000000000001E-2]
[2015121021,"2015-12-10","2015-12-14","S","ZG",1.6136986301369862,"O","OK0717","2017-07-25","PL0000108502",0,0.40799999999999997,0.40799999999999997,4.4999999999999998E-2,null,4.4999999999999998E-2,null,97.33,97.33,97.33,1.6910000000000001E-2,1.6910000000000001E-2,1.6910000000000001E-2]
[2015121025,"2015-12-10","2015-12-14","S","ZG",10.61917808219178,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,3.7679999999999998,3.7679999999999998,0,null,0]
[2015121026,"2015-12-10","2015-12-14","S","ZG",10.61917808219178,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,4.2370000000000001,4.2370000000000001,0.94699999999999995,null,0.94699999999999995,null,93.91,93.91,93.91,3.1820000000000001E-2,3.1820000000000001E-2,3.1820000000000001E-2]
[2016012801,"2016-01-28","2016-02-01","S","AS",3,"O","OK1018","2018-10-25","PL0000109062",0,5000,8000,4874,250,3353,250,95.55,95.55,95.55,1.6799999999999999E-2,1.6799999999999999E-2,1.6799999999999999E-2]
[2016012802,"2016-01-28","2016-02-01","S","AS",5,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,null,3762,120,2696,120,99.070000000000007,99.070000000000007,99.070000000000007]
[2016020402,"2016-02-04","2016-02-08","S","AS",10,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,null,5664,352,3863,352,94.1,94.1,94.1,3.168E-2,3.168E-2,3.168E-2]
[2016020404,"2016-02-04","2016-02-08","S","AU",10,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,500,500,997,997,503,503,94.1,94.1,94.1,3.168E-2,3.168E-2,3.168E-2]
[2016021803,"2016-02-18","2016-02-22","S","AU",4,"Z","WZ0120","2020-01-25","PL0000108601","FRN",400,400,1420,1420,402,402,99.150999999999996,99.150999999999996,99.150999999999996]
[2016021804,"2016-02-18","2016-02-22","S","AU",5,"S","PS0421","2021-04-25","PL0000108916",0.02,800,800,1851,1851,807,807,98.929999999999993,98.929999999999993,98.929999999999993,2.2190000000000001E-2,2.2190000000000001E-2,2.2190000000000001E-2]
[2016030303,"2016-03-03","2016-03-07","S","AU",3,"O","OK1018","2018-10-25","PL0000109062",0,700,700,1805,1805,700,700,96.02000000000001,96.02000000000001,96.02000000000001,1.553E-2,1.553E-2,1.553E-2]
[2016030304,"2016-03-03","2016-03-07","S","AU",10,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,500,500,737,737,501,501,95.45,95.45,95.45,3.014E-2,3.014E-2,3.014E-2]
[2016032402,"2016-03-24","2016-03-29","S","AZ",4,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,null,2352.9430000000002,null,1111.914,52.66,99.3,99.3,99.3]
[2016032405,"2016-03-24","2016-03-29","O","AZ",null,"S","PS1016","2016-10-25","PL0000106795",4.7500000000000001E-2,null,940.62800000000004,null,null,-644.87599999999998,null,101.95]
[2016032408,"2016-03-24","2016-03-29","S","AZ",5,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,null,null,4019.9790000000007,null,3443.98,212.285,97.65,97.65,97.65,2.2210000000000001E-2,2.2210000000000001E-2,2.2210000000000001E-2]
[2016032409,"2016-03-24","2016-03-29","O","AZ",null,"O","OK0716","2016-07-25","PL0000107926",0,null,1331.885,null,null,-1031.885,null,99.6]
[2016032412,"2016-03-24","2016-03-29","S","AZ",5,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,null,null,737.66300000000001,null,737.66300000000001,null,97.71,97.71,97.71,2.2079999999999999E-2,2.2079999999999999E-2,2.2079999999999999E-2]
[2016032415,"2016-03-24","2016-03-29","O","AZ",null,"O","OK0716","2016-07-25","PL0000107926",0,null,180.499,null,null,-170.999,null,99.6]
[2016032417,"2016-03-24","2016-03-29","O","AZ",null,"S","PS1016","2016-10-25","PL0000106795",4.7500000000000001E-2,null,319.202,null,null,-219.202,null,101.95]
[2016032418,"2016-03-24","2016-03-29","S","AZ",10,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,351.92200000000003,null,240.904,null,94.3,94.3,94.3]
[2016032421,"2016-03-24","2016-03-29","S","ZG",4,"Z","WZ0120","2020-01-25","PL0000108601","FRN",4.7160000000000002,4.7160000000000002,0,null,0]
[2016032422,"2016-03-24","2016-03-29","S","ZG",5,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,6.02,6.02,0,null,0]
[2016032425,"2016-03-24","2016-03-29","S","ZG",10,"Z","WZ0126","2026-01-25","PL0000108817","FRN",3.4830000000000001,3.4830000000000001,0,null,0]
[2016032427,"2016-03-24","2016-03-29","S","ZG",10,"Z","WZ0126","2026-01-25","PL0000108817","FRN",1.0960000000000001,1.0960000000000001,0,null,0]
[2016040703,"2016-04-07","2016-04-11","S","AU",3,"O","OK1018","2018-10-25","PL0000109062",0,200,200,125,125,125,125,96.15,96.15,96.15,1.558E-2,1.558E-2,1.558E-2]
[2016040704,"2016-04-07","2016-04-11","S","AU",10,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,500,500,160,160,160,160,96.5,96.5,96.5,2.896E-2,2.896E-2,2.896E-2]
[2016042104,"2016-04-21","2016-04-25","S","AU",3.7534246575342465,"Z","WZ0120","2020-01-25","PL0000108601","FRN",200,200,350,350,202,202,99.290999999999997,99.290999999999997,99.290999999999997]
[2016042105,"2016-04-21","2016-04-25","S","AU",5.2520547945205482,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,500,500,35,35,35,35,97.2,97.2,97.2,2.3199999999999998E-2,2.3199999999999998E-2,2.3199999999999998E-2]
[2016050502,"2016-05-05","2016-05-09","S","AS",10.216438356164383,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,null,4118.8999999999996,205,2938.9,205,94.51,94.51,94.51,3.134E-2,3.134E-2,3.134E-2]
[2016052501,"2016-05-25","2016-05-30","S","AS",5.1561643835616442,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,2000,4000,6699.6710000000003,492.5,2987.1709999999998,449,96.62,96.62,96.62,2.4539999999999999E-2,2.4539999999999999E-2,2.4539999999999999E-2]
[2016052504,"2016-05-25","2016-05-30","S","AU",7.2410958904109588,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,15,15,30,30,15,15,111,111,111,1.1560000000000001E-2,1.1560000000000001E-2,1.1560000000000001E-2]
[2016060902,"2016-06-09","2016-06-13","S","AS",10,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,null,4898,775,3055.5,0,95.254999999999995,95.254999999999995,95.254999999999995,3.0499999999999999E-2,3.0499999999999999E-2,3.0499999999999999E-2]
[2016070701,"2016-07-07","2016-07-11","S","AS",2.2904109589041095,"O","OK1018","2018-10-25","PL0000109062",0,3000,6000,2926,200,1560,200,96.2,96.2,96.2,1.7059999999999999E-2,1.7059999999999999E-2,1.7059999999999999E-2]
[2016070702,"2016-07-07","2016-07-11","S","AS",10.043835616438356,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,null,3929.85,350,2657.85,350,96.35,96.35,96.35,2.9229999999999999E-2,2.9229999999999999E-2,2.9229999999999999E-2]
[2016072802,"2016-07-28","2016-08-01","S","AS",6,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,2206,200,1100,165,97.429999999999993,97.429999999999993,97.429999999999993]
[2016072803,"2016-07-28","2016-08-01","S","AS",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,2256.25,175,1821.25,175,94.25,94.25,94.25]
[2016081802,"2016-08-18","2016-08-22","S","AS",5,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,null,null,4968,450,3843.5,450,98.31,98.31,98.31,2.1139999999999999E-2,2.1139999999999999E-2,2.1139999999999999E-2]
[2016090102,"2016-09-01","2016-09-05","S","AS",6,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,3444,335,2211,332,97.45,97.45,97.45]
[2016090105,"2016-09-01","2016-09-05","S","AU",10,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,300,300,415,415,302,302,97.5,97.5,97.5,2.7910000000000001E-2,2.7910000000000001E-2,2.7910000000000001E-2]
[2016092201,"2016-09-22","2016-09-26","O","AZ",null,"S","PS1016","2016-10-25","PL0000106795",4.7500000000000001E-2,null,3200.837,null,400,-2024.355,-304,100.264]
[2016092204,"2016-09-22","2016-09-26","S","AZ",3.3315068493150686,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,null,684.81499999999994,null,502.45100000000002,null,99.45,99.45,99.45]
[2016092207,"2016-09-22","2016-09-26","O","AZ",null,"S","PS1016","2016-10-25","PL0000106795",4.7500000000000001E-2,null,3753.2020000000002,null,225,-3578.2020000000002,-225,100.264]
[2016092209,"2016-09-22","2016-09-26","O","AZ",null,"Z","WZ0117","2017-01-25","PL0000106936","FRN",null,2058.7660000000001,null,null,-2028.9059999999999,null,100.12]
[2016092210,"2016-09-22","2016-09-26","S","AZ",4.8301369863013699,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,null,null,2108.6130000000012,null,2077.7950000000001,null,97.760999999999996,97.760999999999996,97.760999999999996,2.2429999999999999E-2,2.2429999999999999E-2,2.2429999999999999E-2]
[2016092213,"2016-09-22","2016-09-26","O","AZ",null,"S","PS1016","2016-10-25","PL0000106795",4.7500000000000001E-2,null,1619.9590000000001,null,145,-1599.9590000000001,-145,100.264]
[2016092214,"2016-09-22","2016-09-26","S","AZ",9.3369863013698637,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,1792.6820000000007,null,1769.6179999999999,160.376,94.3,94.3,94.3]
[2016092217,"2016-09-22","2016-09-26","O","AZ",null,"S","PS0417","2017-04-25","PL0000107058",4.7500000000000001E-2,null,592.63499999999999,null,null,-442.63499999999999,null,101.883]
[2016092219,"2016-09-22","2016-09-26","S","ZG",3.3315068493150686,"Z","WZ0120","2020-01-25","PL0000108601","FRN",3.5750000000000002,3.5750000000000002,0,null,0]
[2016092222,"2016-09-22","2016-09-26","S","ZG",4.8301369863013699,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,4.8860000000000001,4.8860000000000001,0,null,0]
[2016092223,"2016-09-22","2016-09-26","S","ZG",4.8301369863013699,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,4.2050000000000001,4.2050000000000001,0,null,0]
[2016092227,"2016-09-22","2016-09-26","S","ZG",9.3369863013698637,"Z","WZ0126","2026-01-25","PL0000108817","FRN",1.9139999999999999,1.9139999999999999,0,null,0]
[2016100601,"2016-10-06","2016-10-10","S","AS",2,"O","OK1018","2018-10-25","PL0000109062",0,3000,6000,3973,150,1948,150,96.536000000000001,96.536000000000001,96.536000000000001,1.7420000000000001E-2,1.7420000000000001E-2,1.7420000000000001E-2]
[2016100604,"2016-10-06","2016-10-10","S","AU",11,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,700,700,320,320,320,320,94.570000000000007,94.570000000000007,94.570000000000007,3.0980000000000001E-2,3.0980000000000001E-2,3.0980000000000001E-2]
[2016102101,"2016-10-21","2016-10-25","S","AS",4.2547945205479456,"Z","WZ0121","2021-01-25","PL0000106068","FRN",6000,10000,5778,300,4888,300,98.58,98.58,98.58]
[2016110301,"2016-11-03","2016-11-07","O","AZ",null,"Z","WZ0117","2017-01-25","PL0000106936","FRN",null,1313.923,null,100,-975.94500000000005,-100,100.074]
[2016110303,"2016-11-03","2016-11-07","O","AZ",null,"S","PS0417","2017-04-25","PL0000107058",4.7500000000000001E-2,null,463.56200000000001,null,100,-398.56200000000001,-60,101.505]
[2016110306,"2016-11-03","2016-11-07","S","AZ",2,"O","OK1018","2018-10-25","PL0000109062",0,null,null,951.24099999999999,null,780.77700000000004,75.224999999999994,96.56,96.56,96.56,1.7979999999999999E-2,1.7979999999999999E-2,1.7979999999999999E-2]
[2016110307,"2016-11-03","2016-11-07","O","AZ",null,"Z","WZ0117","2017-01-25","PL0000106936","FRN",null,491.75900000000001,null,null,-135.25899999999999,null,100.074]
[2016110310,"2016-11-03","2016-11-07","S","AZ",7,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,null,null,126.624]
[2016110311,"2016-11-03","2016-11-07","O","AZ",null,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,59.149000000000001,null,null,-59.149000000000001,null,103.58]
[2016110313,"2016-11-03","2016-11-07","O","AZ",null,"Z","WZ0117","2017-01-25","PL0000106936","FRN",null,1374.7280000000001,null,325,-746.31600000000003,-113,100.074]
[2016110316,"2016-11-03","2016-11-07","S","AZ",11,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,810.82799999999997,null,190.19800000000001,28.88,92.96,92.96,92.96,3.288E-2,3.288E-2,3.288E-2]
[2016110319,"2016-11-03","2016-11-07","S","ZG",2,"O","OK1018","2018-10-25","PL0000109062",0,6.375,6.375,2.004,null,2.004,null,96.56,96.56,96.56,1.7979999999999999E-2,1.7979999999999999E-2,1.7979999999999999E-2]
[2016110320,"2016-11-03","2016-11-07","S","ZG",2,"O","OK1018","2018-10-25","PL0000109062",0,2.4980000000000002,2.4980000000000002,1.1339999999999999,null,1.1339999999999999,null,96.56,96.56,96.56,1.7979999999999999E-2,1.7979999999999999E-2,1.7979999999999999E-2]
[2016110323,"2016-11-03","2016-11-07","S","ZG",7,"I","IZ0823","2023-08-25","PL0000105359",2.75E-2,1.83,1.83,0,null,0]
[2016110326,"2016-11-03","2016-11-07","S","ZG",11,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,3.339,3.339,0.82899999999999996,null,0.82899999999999996,null,92.95,92.95,92.95,3.2890000000000003E-2,3.2890000000000003E-2,3.2890000000000003E-2]
[2016111702,"2016-11-17","2016-11-21","S","AS",6.0136986301369859,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,876,75,300,45,96.65,96.65,96.65]
[2016111703,"2016-11-17","2016-11-21","S","AS",9.1835616438356169,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,1001,75,459,69,93.55,93.55,93.55]
[2016121502,"2016-12-15","2016-12-19","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,1079.029,null,825.71600000000001,31.768000000000001,95.15,95.15,95.15,2.1399999999999999E-2,2.1399999999999999E-2,2.1399999999999999E-2]
[2016121504,"2016-12-15","2016-12-19","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,1263.1619999999998,null,1034.1779999999999,32.863999999999997,95.15,95.15,95.15,2.1399999999999999E-2,2.1399999999999999E-2,2.1399999999999999E-2]
[2016121507,"2016-12-15","2016-12-19","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,2.2839999999999998,2.2839999999999998,0,null,0]
[2016121508,"2016-12-15","2016-12-19","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,2.8220000000000001,2.8220000000000001,0,null,0]
[2017010502,"2017-01-05","2017-01-10","S","AS",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,2880,185,1570,185,95.62,95.62,95.62,3.159E-2,3.159E-2,3.159E-2]
[2017010503,"2017-01-05","2017-01-10","S","AS",6,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,2419.3000000000002,210,452,69,96.471000000000004,96.471000000000004,96.471000000000004]
[2017010505,"2017-01-05","2017-01-10","S","AS",11,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,2787,85,1544,85,89.2,89.2,89.2,3.7569999999999999E-2,3.7569999999999999E-2,3.7569999999999999E-2]
[2017012301,"2017-01-23","2017-01-25","S","AS",2,"O","OK0419","2019-04-25","PL0000109633",0,6000,9000,3173,150,1200,150,95.292999999999992,95.292999999999992,95.292999999999992,2.1690000000000001E-2,2.1690000000000001E-2,2.1690000000000001E-2]
[2017012304,"2017-01-23","2017-01-25","S","AS",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,2283,75,1117,75,93.551000000000002,93.551000000000002,93.551000000000002]
[2017012305,"2017-01-23","2017-01-25","S","AS",11,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,4466,275,2520,275,88.84,88.84,88.84,3.8059999999999997E-2,3.8059999999999997E-2,3.8059999999999997E-2]
[2017012308,"2017-01-23","2017-01-25","S","AU",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",150,150,430,430,154,154,93.551000000000002,93.551000000000002,93.551000000000002]
[2017020202,"2017-02-02","2017-02-06","S","AS",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,2675,210,1337,202,95.850999999999999,95.850999999999999,95.850999999999999,3.1220000000000001E-2,3.1220000000000001E-2,3.1220000000000001E-2]
[2017020204,"2017-02-02","2017-02-06","S","AS",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,773,0,235,0,93.760999999999996,93.760999999999996,93.760999999999996]
[2017020205,"2017-02-02","2017-02-06","S","AS",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,3576.47,260,1801.3,260,88.85,88.85,88.85,3.8089999999999999E-2,3.8089999999999999E-2,3.8089999999999999E-2]
[2017020208,"2017-02-02","2017-02-06","S","AU",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",150,150,480,480,151,151,93.760999999999996,93.760999999999996,93.760999999999996]
[2017020209,"2017-02-02","2017-02-06","S","AU",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,350,350,750,750,352,352,88.85,88.85,88.85,3.8089999999999999E-2,3.8089999999999999E-2,3.8089999999999999E-2]
[2017021602,"2017-02-16","2017-02-20","S","AS",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,2724,265,1401,211,95.625,95.625,95.625,3.177E-2,3.177E-2,3.177E-2]
[2017021605,"2017-02-16","2017-02-20","S","AS",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,3214.857,75,1608,75,88.53,88.53,88.53,3.8539999999999998E-2,3.8539999999999998E-2,3.8539999999999998E-2]
[2017030202,"2017-03-02","2017-03-06","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,1119.17,null,799.82100000000003,null,95.5,95.5,95.5,2.1780000000000001E-2,2.1780000000000001E-2,2.1780000000000001E-2]
[2017030203,"2017-03-02","2017-03-06","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,591.19600000000003,null,null,-75,null,99.450999999999993]
[2017030206,"2017-03-02","2017-03-06","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,163.851,null,0]
[2017030209,"2017-03-02","2017-03-06","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,276.33,null,60,-191.7,-29,99.450999999999993]
[2017030211,"2017-03-02","2017-03-06","O","AZ",null,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,985.83900000000006,null,30,-439.839,-30,102.366]
[2017030212,"2017-03-02","2017-03-06","S","AZ",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,1051.8239999999998,null,468.52100000000002,31.956,95.94,95.94,95.94,3.1150000000000001E-2,3.1150000000000001E-2,3.1150000000000001E-2]
[2017030215,"2017-03-02","2017-03-06","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,112.8,null,null,-112.8,null,99.450999999999993]
[2017030217,"2017-03-02","2017-03-06","O","AZ",null,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,115.399,null,null,0,null,102.366]
[2017030220,"2017-03-02","2017-03-06","S","AZ",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,205.44799999999998,null,183.09399999999999,null,93.8,93.8,93.8]
[2017030221,"2017-03-02","2017-03-06","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,0,null,null,0,null,99.450999999999993]
[2017030224,"2017-03-02","2017-03-06","S","AZ",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,175.09699999999998,null,124.896,null,93.8,93.8,93.8]
[2017030225,"2017-03-02","2017-03-06","O","AZ",null,"S","PS0417","2017-04-25","PL0000107058",4.7500000000000001E-2,null,922.41600000000005,null,60,-840.81600000000003,-60,890]
[2017030227,"2017-03-02","2017-03-06","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,895.66800000000001,null,110,-781.66800000000001,-110,99.450999999999993]
[2017030230,"2017-03-02","2017-03-06","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,733.78399999999988,null,413.49400000000003,34.554000000000002,88.9,88.9,88.9,3.7990000000000003E-2,3.7990000000000003E-2,3.7990000000000003E-2]
[2017030233,"2017-03-02","2017-03-06","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,0,0,0,null,0]
[2017030234,"2017-03-02","2017-03-06","S","ZG",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,3.214,3.214,1.224,null,1.224,null,95.94,95.94,95.94,3.1150000000000001E-2,3.1150000000000001E-2,3.1150000000000001E-2]
[2017030237,"2017-03-02","2017-03-06","S","ZG",6,"Z","WZ1122","2022-11-25","PL0000109377","FRN",1.351,1.351,0,null,0]
[2017030240,"2017-03-02","2017-03-06","S","ZG",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",1.9059999999999999,1.9059999999999999,0,null,0]
[2017030242,"2017-03-02","2017-03-06","S","ZG",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",2.1040000000000001,2.1040000000000001,0,null,0]
[2017030243,"2017-03-02","2017-03-06","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,4.9109999999999996,4.9109999999999996,0.82699999999999996,null,0.82699999999999996,null,89,89,89,3.798E-2,3.798E-2,3.798E-2]
[2017032301,"2017-03-23","2017-03-27","S","AS",2,"O","OK0419","2019-04-25","PL0000109633",0,3000,5000,885,100,218,33,95.87,95.87,95.87,2.0490000000000001E-2,2.0490000000000001E-2,2.0490000000000001E-2]
[2017032302,"2017-03-23","2017-03-27","S","AS",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,3138.9,205,2222.4,205,96.754999999999995,96.754999999999995,96.754999999999995,2.945E-2,2.945E-2,2.945E-2]
[2017032305,"2017-03-23","2017-03-27","S","AS",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,2201.1759999999999,165,1340.6759999999999,165,90.88,90.88,90.88,3.5680000000000003E-2,3.5680000000000003E-2,3.5680000000000003E-2]
[2017040602,"2017-04-06","2017-04-10","S","AS",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,2255,315,1437,217,97.11,97.11,97.11,2.8719999999999999E-2,2.8719999999999999E-2,2.8719999999999999E-2]
[2017040605,"2017-04-06","2017-04-10","S","AS",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,2551.6799999999998,260,1692.68,255,91.95,91.95,91.95,3.4389999999999997E-2,3.4389999999999997E-2,3.4389999999999997E-2]
[2017042501,"2017-04-25","2017-04-27","S","AS",2,"O","OK0419","2019-04-25","PL0000109633",0,6000,9000,1724.856,230,1376.856,207,96.171999999999997,96.171999999999997,96.171999999999997,1.976E-2,1.976E-2,1.976E-2]
[2017042504,"2017-04-25","2017-04-27","S","AS",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,1392,215,1032,155,94.45,94.45,94.45]
[2017051802,"2017-05-18","2017-05-22","S","AS",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,2296.5,210,972,147,97.789999999999992,97.789999999999992,97.789999999999992,2.734E-2,2.734E-2,2.734E-2]
[2017051804,"2017-05-18","2017-05-22","S","AS",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,1094.5999999999999,180,403,62,95.262,95.262,95.262]
[2017051805,"2017-05-18","2017-05-22","S","AS",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,1453.6590000000001,145,990,145,93.25,93.25,93.25,3.2890000000000003E-2,3.2890000000000003E-2,3.2890000000000003E-2]
[2017052503,"2017-05-25","2017-05-29","O","AZ",null,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,150,null,null,-150,null,101.554]
[2017052505,"2017-05-25","2017-05-29","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,1773.6590000000001,null,270,-1407.117,-213,99.787999999999997]
[2017052508,"2017-05-25","2017-05-29","S","AZ",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,588.77500000000009,null,481.56899999999996,null,97.79,97.79,97.79,2.7349999999999999E-2,2.7349999999999999E-2,2.7349999999999999E-2]
[2017052509,"2017-05-25","2017-05-29","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,1277.2940000000001,null,null,-665.01400000000001,null,99.787999999999997]
[2017052512,"2017-05-25","2017-05-29","S","AZ",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,271.53399999999999,null,160.61700000000002,null,97.721999999999994,97.721999999999994,97.721999999999994]
[2017052513,"2017-05-25","2017-05-29","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,671.99599999999998,null,46,-371.99599999999998,-46,99.787999999999997]
[2017052515,"2017-05-25","2017-05-29","O","AZ",null,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,325,null,25,-325,-25,101.554]
[2017052518,"2017-05-25","2017-05-29","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,272.012,null,272.012,31.472000000000001,93.01,93.01,93.01,3.32E-2,3.32E-2,3.32E-2]
[2017052521,"2017-05-25","2017-05-29","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,2.15,2.15,0.20599999999999999,null,0.20599999999999999,null,96.42,96.42,96.42,1.9300000000000001E-2,1.9300000000000001E-2,1.9300000000000001E-2]
[2017052522,"2017-05-25","2017-05-29","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,0.18099999999999999,0.18099999999999999,0,null,0]
[2017052525,"2017-05-25","2017-05-29","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",1.1279999999999999,1.1279999999999999,0,null,0]
[2017052528,"2017-05-25","2017-05-29","S","ZG",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",0.64800000000000002,0.64800000000000002,0,null,0]
[2017052530,"2017-05-25","2017-05-29","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,1.738,1.738,9.0999999999999998E-2,null,9.0999999999999998E-2,null,93.01,93.01,93.01,3.32E-2,3.32E-2,3.32E-2]
[2017060901,"2017-06-09","2017-06-13","S","AS",2,"O","OK0419","2019-04-25","PL0000109633",0,3000,3000,1505,150,500,75,96.621000000000009,96.621000000000009,96.621000000000009,1.8589999999999999E-2,1.8589999999999999E-2,1.8589999999999999E-2]
[2017060904,"2017-06-09","2017-06-13","S","AS",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,522.93799999999999,125,265,40,95.22,95.22,95.22]
[2017060905,"2017-06-09","2017-06-13","S","AS",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,944.04899999999998,45,640,45,94.61,94.61,94.61,3.1280000000000002E-2,3.1280000000000002E-2,3.1280000000000002E-2]
[2017062202,"2017-06-22","2017-06-26","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,853.596,null,707.63199999999995,null,96.7,96.7,96.7,1.8499999999999999E-2,1.8499999999999999E-2,1.8499999999999999E-2]
[2017062204,"2017-06-22","2017-06-26","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,179.87599999999998,null,179.87599999999998,null,96.692999999999998,96.692999999999998,96.692999999999998,1.8550000000000001E-2,1.8550000000000001E-2,1.8550000000000001E-2]
[2017062207,"2017-06-22","2017-06-26","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,1328.153,null,160,-1253.9880000000001,-160,99.894999999999996]
[2017062208,"2017-06-22","2017-06-26","S","AZ",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,1343.1030000000001,null,1267.8610000000001,161.77000000000001,98.42,98.42,98.42,2.5999999999999999E-2,2.5999999999999999E-2,2.5999999999999999E-2]
[2017062212,"2017-06-22","2017-06-26","S","AZ",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,410.85300000000001,null,258.40899999999999,null,98.42,98.42,98.42,2.5999999999999999E-2,2.5999999999999999E-2,2.5999999999999999E-2]
[2017062213,"2017-06-22","2017-06-26","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,640.82100000000003,null,20,-368.14100000000002,-20,99.894999999999996]
[2017062216,"2017-06-22","2017-06-26","S","AZ",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,160.34899999999999,null,63.064,9.6199999999999992,97.861999999999995,97.861999999999995,97.861999999999995]
[2017062217,"2017-06-22","2017-06-26","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,0,null,null,0,null,100.215]
[2017062220,"2017-06-22","2017-06-26","S","AZ",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,130.4,null,73.917999999999992,11.452,95.19,95.19,95.19]
[2017062222,"2017-06-22","2017-06-26","S","AZ",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,0,null,0]
[2017062225,"2017-06-22","2017-06-26","O","AZ",null,"O","OK0717","2017-07-25","PL0000108502",0,null,79.635000000000005,null,null,-79.635000000000005,null,99.894999999999996]
[2017062226,"2017-06-22","2017-06-26","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,82.38300000000001,null,82.38300000000001,null,94.262,94.262,94.262,3.1719999999999998E-2,3.1719999999999998E-2,3.1719999999999998E-2]
[2017062229,"2017-06-22","2017-06-26","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,57.79,null,null,0,null,100.215]
[2017062230,"2017-06-22","2017-06-26","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,60.463000000000001,null,0]
[2017062232,"2017-06-22","2017-06-26","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,2.1240000000000001,2.1240000000000001,0,null,0]
[2017062235,"2017-06-22","2017-06-26","S","ZG",5,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,2.1800000000000002,2.1800000000000002,0,null,0]
[2017062238,"2017-06-22","2017-06-26","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",0.93600000000000005,0.93600000000000005,0,null,0]
[2017062239,"2017-06-22","2017-06-26","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",0,0,0,null,0]
[2017062242,"2017-06-22","2017-06-26","S","ZG",9,"Z","WZ0126","2026-01-25","PL0000108817","FRN",1.825,1.825,0,null,0]
[2017062245,"2017-06-22","2017-06-26","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,0,0,0,null,0]
[2017080301,"2017-08-03","2017-08-07","O","AZ",null,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,517.4,null,null,-467.4,null,100.875]
[2017080302,"2017-08-03","2017-08-07","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,559.59100000000001,null,505.46400000000006,null,97.082999999999998,97.082999999999998,97.082999999999998,1.7409999999999998E-2,1.7409999999999998E-2,1.7409999999999998E-2]
[2017080305,"2017-08-03","2017-08-07","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,599.63,null,null,-494.53,null,101.63]
[2017080306,"2017-08-03","2017-08-07","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,634.37699999999995,null,523.14700000000005,null,97.08,97.08,97.08,1.7430000000000001E-2,1.7430000000000001E-2,1.7430000000000001E-2]
[2017080309,"2017-08-03","2017-08-07","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,687.99400000000003,null,25,-632.99400000000003,-25,100.19500000000001]
[2017080311,"2017-08-03","2017-08-07","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,246,null,null,-196,null,101.63]
[2017080314,"2017-08-03","2017-08-07","S","AZ",6,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,728.49299999999982,null,360.83600000000001,null,98.602000000000004,98.602000000000004,98.602000000000004,2.776E-2,2.776E-2,2.776E-2]
[2017080315,"2017-08-03","2017-08-07","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,489.94,null,75,-458.94,-69,100.19500000000001]
[2017080319,"2017-08-03","2017-08-07","O","AZ",null,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,25,null,null,-25,null,100.875]
[2017080320,"2017-08-03","2017-08-07","S","AZ",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,27.552,null,27.552,null,95.2,95.2,95.2]
[2017080323,"2017-08-03","2017-08-07","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,327.40699999999998,null,null,-317.40699999999998,null,101.63]
[2017080324,"2017-08-03","2017-08-07","S","AZ",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,353.03300000000002,null,342.16699999999997,null,95.201999999999998,95.201999999999998,95.201999999999998]
[2017080327,"2017-08-03","2017-08-07","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,287.47300000000001,null,null,-48.625,null,100.19500000000001]
[2017080329,"2017-08-03","2017-08-07","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,417.09500000000003,null,100,-333.09500000000003,-50,101.63]
[2017080332,"2017-08-03","2017-08-07","S","AZ",30,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,9.8849999999999998,null,0]
[2017080333,"2017-08-03","2017-08-07","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,12.763999999999999,null,null,-12.763999999999999,null,100.19500000000001]
[2017080336,"2017-08-03","2017-08-07","S","AZ",30,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,15.25,null,5.2110000000000003,null,105.5,105.5,105.5,3.6889999999999999E-2,3.6889999999999999E-2,3.6889999999999999E-2]
[2017080337,"2017-08-03","2017-08-07","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,3.536,3.536,0.997,null,0.997,null,97.082999999999998,97.082999999999998,97.082999999999998,1.7409999999999998E-2,1.7409999999999998E-2,1.7409999999999998E-2]
[2017080339,"2017-08-03","2017-08-07","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,0.85299999999999998,0.85299999999999998,0,null,0]
[2017080342,"2017-08-03","2017-08-07","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",1.593,1.593,0.14199999999999999,null,0.14199999999999999,null,98.11,98.11,98.11]
[2017080345,"2017-08-03","2017-08-07","S","ZG",6,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,2.5579999999999998,2.5579999999999998,0.36299999999999999,null,0.36299999999999999,null,98.602000000000004,98.602000000000004,98.602000000000004,2.776E-2,2.776E-2,2.776E-2]
[2017080346,"2017-08-03","2017-08-07","S","ZG",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",0.44800000000000001,0.44800000000000001,0,null,0]
[2017080349,"2017-08-03","2017-08-07","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,0,0,0,null,0]
[2017080352,"2017-08-03","2017-08-07","S","ZG",30,"S","WS0447","2047-04-25","PL0000109765",0.04,0,0,0,null,0]
[2017080354,"2017-08-03","2017-08-07","S","ZG",30,"S","WS0447","2047-04-25","PL0000109765",0.04,1.7889999999999999,1.7889999999999999,0,null,0]
[2017080401,"2017-08-04","2017-08-04","S","OB",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,null,null,2000]
[2017091403,"2017-09-14","2017-09-18","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,1040.934,null,100,-793.96900000000005,-100,100.21]
[2017091404,"2017-09-14","2017-09-18","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,1073.5190000000002,null,818.6640000000001,103.11,97.45,97.45,97.45,1.6279999999999999E-2,1.6279999999999999E-2,1.6279999999999999E-2]
[2017091407,"2017-09-14","2017-09-18","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,927.96799999999996,null,null,-827.96799999999996,null,100.97]
[2017091409,"2017-09-14","2017-09-18","O","AZ",null,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,114.111,null,null,-74.111000000000004,null,100.43]
[2017091412,"2017-09-14","2017-09-18","S","AZ",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,957.8950000000001,null,957.89499999999998,76.052000000000007,98.52000000000001,98.52000000000001,98.52000000000001]
[2017091413,"2017-09-14","2017-09-18","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,289.7,null,null,-104.7,null,101.45]
[2017091415,"2017-09-14","2017-09-18","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,285,null,null,-210,null,100.97]
[2017091418,"2017-09-14","2017-09-18","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,623.10300000000007,null,621.98599999999999,26.045000000000002,99.313000000000002,99.313000000000002,99.313000000000002,2.6370000000000001E-2,2.6370000000000001E-2,2.6370000000000001E-2]
[2017091421,"2017-09-14","2017-09-18","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,304,null,null,-284,null,101.45]
[2017091422,"2017-09-14","2017-09-18","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,322.72799999999995,null,289.637,null,99.33,99.33,99.33,2.6329999999999999E-2,2.6329999999999999E-2,2.6329999999999999E-2]
[2017091425,"2017-09-14","2017-09-18","O","AZ",null,"S","DS1017","2017-10-25","PL0000104543",5.2499999999999998E-2,null,327,null,50,-297,-45,100.43]
[2017091428,"2017-09-14","2017-09-18","S","AZ",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,430.71300000000002,null,226.21800000000002,26.271000000000001,95.35,95.35,95.35]
[2017091430,"2017-09-14","2017-09-18","S","AZ",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,150.73099999999999,null,150.73099999999999,null,95.35,95.35,95.35]
[2017091431,"2017-09-14","2017-09-18","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,955,null,200,-489,-74,100.97]
[2017091434,"2017-09-14","2017-09-18","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,44.518000000000001,null,44.518000000000001,null,94.1,94.1,94.1,3.2059999999999998E-2,3.2059999999999998E-2,3.2059999999999998E-2]
[2017091435,"2017-09-14","2017-09-18","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,505.77499999999998,null,null,-140,null,100.21]
[2017091437,"2017-09-14","2017-09-18","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,74,null,null,-69,null,101.45]
[2017091440,"2017-09-14","2017-09-18","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,325.34299999999996,null,319.53199999999998,10.723000000000001,94.141000000000005,94.141000000000005,94.141000000000005,3.2009999999999997E-2,3.2009999999999997E-2,3.2009999999999997E-2]
[2017091443,"2017-09-14","2017-09-18","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,0,0,0,null,0]
[2017091444,"2017-09-14","2017-09-18","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,0.92300000000000004,0.92300000000000004,0,null,0]
[2017091447,"2017-09-14","2017-09-18","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",1.2230000000000001,1.2230000000000001,0,null,0]
[2017091450,"2017-09-14","2017-09-18","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,1.6579999999999999,1.6579999999999999,0,null,0]
[2017091452,"2017-09-14","2017-09-18","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,3.137,3.137,0,null,0]
[2017091453,"2017-09-14","2017-09-18","S","ZG",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",0.40899999999999997,0.40899999999999997,0,null,0]
[2017091456,"2017-09-14","2017-09-18","S","ZG",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",1.7190000000000001,1.7190000000000001,0,null,0]
[2017091458,"2017-09-14","2017-09-18","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,1.103,1.103,0,null,0]
[2017100501,"2017-10-05","2017-10-09","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,200,null,null,-200,null,100.19799999999999]
[2017100502,"2017-10-05","2017-10-09","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,205.983,null,205.983,null,97.650999999999996,97.650999999999996,97.650999999999996,1.553E-2,1.553E-2,1.553E-2]
[2017100505,"2017-10-05","2017-10-09","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,141,null,null,-1,null,100.926]
[2017100506,"2017-10-05","2017-10-09","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,146.55799999999999,null,1.0389999999999999,null,97.638999999999996,97.638999999999996,97.638999999999996,1.5610000000000001E-2,1.5610000000000001E-2,1.5610000000000001E-2]
[2017100508,"2017-10-05","2017-10-09","S","AZ",2,"O","OK0419","2019-04-25","PL0000109633",0,null,null,353.392,null,252.37099999999998,null,97.63,97.63,97.63,1.567E-2,1.567E-2,1.567E-2]
[2017100511,"2017-10-05","2017-10-09","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,100,null,null,-100,null,101.309]
[2017100514,"2017-10-05","2017-10-09","S","AZ",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,380.21899999999999,null,329.048,null,98.6,98.6,98.6]
[2017100515,"2017-10-05","2017-10-09","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,510,null,50,-410,-50,98.555999999999997]
[2017100518,"2017-10-05","2017-10-09","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,332.149,null,298.86599999999999,null,98.52000000000001,98.52000000000001,98.52000000000001,2.802E-2,2.802E-2,2.802E-2]
[2017100521,"2017-10-05","2017-10-09","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,840.16499999999996,null,null,-590.45799999999997,null,100.926]
[2017100523,"2017-10-05","2017-10-09","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,605,null,null,-325,null,98.555999999999997]
[2017100524,"2017-10-05","2017-10-09","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,595.48900000000003,null,319.375,null,98.532000000000011,98.532000000000011,98.532000000000011,2.7990000000000001E-2,2.7990000000000001E-2,2.7990000000000001E-2]
[2017100527,"2017-10-05","2017-10-09","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,0,null,null,0,null,101.309]
[2017100528,"2017-10-05","2017-10-09","S","AZ",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,0,null,0]
[2017100531,"2017-10-05","2017-10-09","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,415,null,55,-130,-20,98.555999999999997]
[2017100533,"2017-10-05","2017-10-09","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,137.83199999999999,null,null,-58.558,null,100.19799999999999]
[2017100536,"2017-10-05","2017-10-09","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,110.339,null,110.339,null,92.85,92.85,92.85,3.3669999999999999E-2,3.3669999999999999E-2,3.3669999999999999E-2]
[2017100537,"2017-10-05","2017-10-09","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,691.5,null,null,-579.5,null,100.926]
[2017100540,"2017-10-05","2017-10-09","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,850.2299999999999,null,776.23099999999999,null,92.8,92.8,92.8,3.3730000000000003E-2,3.3730000000000003E-2,3.3730000000000003E-2]
[2017100541,"2017-10-05","2017-10-09","S","ZG",2,"O","OK0419","2019-04-25","PL0000109633",0,1.7000000000000001E-2,1.7000000000000001E-2,0,null,0]
[2017100545,"2017-10-05","2017-10-09","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",1.702,1.702,0.26100000000000001,null,0.26100000000000001,null,98.6,98.6,98.6]
[2017100546,"2017-10-05","2017-10-09","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",0.254,0.254,0.254,null,0.254,null,98.631,98.631,98.631]
[2017100549,"2017-10-05","2017-10-09","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,3.1339999999999999,3.1339999999999999,0.48799999999999999,null,0.48799999999999999,null,98.52000000000001,98.52000000000001,98.52000000000001,2.802E-2,2.802E-2,2.802E-2]
[2017100551,"2017-10-05","2017-10-09","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,1.67,1.67,0.59199999999999997,null,0.59199999999999997,null,98.52000000000001,98.52000000000001,98.52000000000001,2.802E-2,2.802E-2,2.802E-2]
[2017100554,"2017-10-05","2017-10-09","S","ZG",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",0,0,0,null,0]
[2017100555,"2017-10-05","2017-10-09","S","ZG",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",1.9670000000000001,1.9670000000000001,0.46800000000000003,null,0.46800000000000003,null,95.6,95.6,95.6]
[2017100558,"2017-10-05","2017-10-09","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,0.66100000000000003,0.66100000000000003,0,null,0]
[2017100559,"2017-10-05","2017-10-09","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,2.1070000000000002,2.1070000000000002,1.173,null,1.173,null,92.81,92.81,92.81,3.372E-2,3.372E-2,3.372E-2]
[2017102501,"2017-10-25","2017-10-27","S","AS",3,"O","OK0720","2020-07-25","PL0000110375",0,4000,8000,1485,50,1310,50,94.710000000000008,94.710000000000008,94.710000000000008,0.02,0.02,0.02]
[2017102504,"2017-10-25","2017-10-27","S","AS",8,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,null,3815,50,1992,50,96.015999999999991,96.015999999999991,96.015999999999991]
[2017110301,"2017-11-03","2017-11-03","S","OB",3,"O","OK0720","2020-07-25","PL0000110375",0,null,null,null,null,3000]
[2017110901,"2017-11-09","2017-11-13","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,100,null,null,0,null,100.146]
[2017110904,"2017-11-09","2017-11-13","S","AZ",3,"O","OK0720","2020-07-25","PL0000110375",0,null,null,325.78300000000002,null,325.78300000000002,null,95.051000000000002,95.051000000000002,95.051000000000002,1.899E-2,1.899E-2,1.899E-2]
[2017110907,"2017-11-09","2017-11-13","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,100,null,null,-50,null,98.828999999999994]
[2017110909,"2017-11-09","2017-11-13","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,907.21100000000001,null,null,-748.86,null,100.146]
[2017110910,"2017-11-09","2017-11-13","S","AZ",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,916.73399999999992,null,756.34100000000001,null,98.85,98.85,98.85]
[2017110913,"2017-11-09","2017-11-13","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,1050,null,100,-800,-100,100.88500000000001]
[2017110914,"2017-11-09","2017-11-13","S","AZ",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,1071.385,null,815.63900000000001,101.955,98.85,98.85,98.85]
[2017110917,"2017-11-09","2017-11-13","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,329.09699999999998,null,null,-135.09700000000001,null,100.146]
[2017110919,"2017-11-09","2017-11-13","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,306.43599999999998,null,null,-61.3,null,101.145]
[2017110922,"2017-11-09","2017-11-13","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,55.51,null,5.0439999999999996,null,98.751000000000005,98.751000000000005,98.751000000000005,2.759E-2,2.759E-2,2.759E-2]
[2017110923,"2017-11-09","2017-11-13","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,980.78300000000002,null,null,-823.68799999999999,null,98.828999999999994]
[2017110927,"2017-11-09","2017-11-13","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,221.25800000000001,null,25,-175.75800000000001,-25,101.145]
[2017110928,"2017-11-09","2017-11-13","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,244.233,null,193.904,27.581,92.8,92.8,92.8,3.3799999999999997E-2,3.3799999999999997E-2,3.3799999999999997E-2]
[2017110931,"2017-11-09","2017-11-13","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,706,null,125,-383,-58,98.828999999999994]
[2017110932,"2017-11-09","2017-11-13","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,746.55100000000004,null,404.55500000000001,61.264000000000003,92.802999999999997,92.802999999999997,92.802999999999997,3.3799999999999997E-2,3.3799999999999997E-2,3.3799999999999997E-2]
[2017110935,"2017-11-09","2017-11-13","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,288,null,null,-249,null,101.145]
[2017110937,"2017-11-09","2017-11-13","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,929,null,null,-554,null,100.88500000000001]
[2017110940,"2017-11-09","2017-11-13","S","AZ",11,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,693.83500000000004,null,536.08300000000008,null,94,94,94]
[2017110941,"2017-11-09","2017-11-13","S","ZG",3,"O","OK0720","2020-07-25","PL0000110375",0,0,0,0,null,0]
[2017110944,"2017-11-09","2017-11-13","S","ZG",3,"O","OK0720","2020-07-25","PL0000110375",0,0.98599999999999999,0.98599999999999999,0,null,0]
[2017110945,"2017-11-09","2017-11-13","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",3.6589999999999998,3.6589999999999998,1.202,null,1.202,null,98.85,98.85,98.85]
[2017110947,"2017-11-09","2017-11-13","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",2.3610000000000002,2.3610000000000002,0.60899999999999999,null,0.60899999999999999,null,98.85,98.85,98.85]
[2017110950,"2017-11-09","2017-11-13","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,2.1970000000000001,2.1970000000000001,0,null,0]
[2017110953,"2017-11-09","2017-11-13","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,1.4670000000000001,1.4670000000000001,0,null,0]
[2017110954,"2017-11-09","2017-11-13","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,2.0960000000000001,2.0960000000000001,0,null,0]
[2017110957,"2017-11-09","2017-11-13","S","ZG",11,"Z","WZ0528","2028-05-25","PL0000110383","FRN",3.9390000000000001,3.9390000000000001,0.71699999999999997,null,0.71699999999999997,null,94.02000000000001,94.02000000000001,94.02000000000001]
[2017110960,"2017-11-09","2017-11-13","S","ZG",11,"Z","WZ0528","2028-05-25","PL0000110383","FRN",1.917,1.917,0.13,null,0.13,null,94,94,94]
[2017112302,"2017-11-23","2017-11-27","S","AS",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,3295,180,978,148,99.061999999999998,99.061999999999998,99.061999999999998]
[2017112303,"2017-11-23","2017-11-27","S","AS",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,2580,165,753,114,99.02000000000001,99.02000000000001,99.02000000000001,2.7040000000000002E-2,2.7040000000000002E-2,2.7040000000000002E-2]
[2017120601,"2017-12-06","2017-12-08","O","PP",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,null,null,null,-525,null,101,101,101]
[2017121501,"2017-12-15","2017-12-19","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,142.31200000000001,null,50,-46.454999999999998,-7,100.105]
[2017121504,"2017-12-15","2017-12-19","S","AZ",3,"O","OK0720","2020-07-25","PL0000110375",0,null,null,541.10100000000011,null,520.75700000000006,null,95.3,95.3,95.3,1.8689999999999998E-2,1.8689999999999998E-2,1.8689999999999998E-2]
[2017121506,"2017-12-15","2017-12-19","S","AZ",3,"O","OK0720","2020-07-25","PL0000110375",0,null,null,279.15099999999995,null,118.879,null,95.3,95.3,95.3,1.8689999999999998E-2,1.8689999999999998E-2,1.8689999999999998E-2]
[2017121509,"2017-12-15","2017-12-19","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,826.43,null,75,-482.43,-74,100.105]
[2017121510,"2017-12-15","2017-12-19","S","AZ",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,839.14799999999991,null,489.49799999999999,75.084000000000003,99.251999999999995,99.251999999999995,99.251999999999995]
[2017121514,"2017-12-15","2017-12-19","S","AZ",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,null,404.81899999999996,null,184.4,null,99.24,99.24,99.24]
[2017121515,"2017-12-15","2017-12-19","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,590.01900000000001,null,25,-565,-25,98.908000000000001]
[2017121518,"2017-12-15","2017-12-19","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,0,null,0]
[2017121519,"2017-12-15","2017-12-19","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,60,null,null,-60,null,100.92100000000001]
[2017121522,"2017-12-15","2017-12-19","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,501.39600000000002,null,431.05799999999999,65.16,99.292000000000002,99.292000000000002,99.292000000000002,2.648E-2,2.648E-2,2.648E-2]
[2017121524,"2017-12-15","2017-12-19","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,740.83299999999997,null,706.1579999999999,null,99.3,99.3,99.3,2.6460000000000001E-2,2.6460000000000001E-2,2.6460000000000001E-2]
[2017121527,"2017-12-15","2017-12-19","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,230,null,null,0,null,100.92100000000001]
[2017121528,"2017-12-15","2017-12-19","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,249.84100000000001,null,0]
[2017121531,"2017-12-15","2017-12-19","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,647.68100000000004,null,50,-647.68100000000004,-50,98.908000000000001]
[2017121532,"2017-12-15","2017-12-19","S","AZ",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,671.44799999999998,null,671.44800000000009,51.835000000000001,94.4,94.4,94.4,3.1829999999999997E-2,3.1829999999999997E-2,3.1829999999999997E-2]
[2017121534,"2017-12-15","2017-12-19","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,424.91300000000001,null,172.27199999999999,26.398,95.37,95.37,95.37]
[2017121537,"2017-12-15","2017-12-19","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,613.89599999999996,null,null,-547,null,100.782]
[2017121540,"2017-12-15","2017-12-19","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,631.70100000000002,null,631.70100000000002,null,95.39,95.39,95.39]
[2017121541,"2017-12-15","2017-12-19","O","AZ",null,"Z","WZ0118","2018-01-25","PL0000104717","FRN",null,0,null,null,0,null,100.105]
[2017121544,"2017-12-15","2017-12-19","S","AZ",11,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,0,null,0]
[2017121547,"2017-12-15","2017-12-19","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,0,null,null,0,null,98.908000000000001]
[2017121549,"2017-12-15","2017-12-19","S","ZG",3,"O","OK0720","2020-07-25","PL0000110375",0,1.857,1.857,0,null,0]
[2017121550,"2017-12-15","2017-12-19","S","ZG",3,"O","OK0720","2020-07-25","PL0000110375",0,3.2429999999999999,3.2429999999999999,0.83899999999999997,null,0.83899999999999997,null,95.3,95.3,95.3,1.8689999999999998E-2,1.8689999999999998E-2,1.8689999999999998E-2]
[2017121553,"2017-12-15","2017-12-19","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",1.502,1.502,0.28199999999999997,null,0.28199999999999997,null,99.251999999999995,99.251999999999995,99.251999999999995]
[2017121554,"2017-12-15","2017-12-19","S","ZG",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",2.3740000000000001,2.3740000000000001,0.40600000000000003,null,0.40600000000000003,null,99.25,99.25,99.25]
[2017121557,"2017-12-15","2017-12-19","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,0,0,0,null,0]
[2017121559,"2017-12-15","2017-12-19","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,3.9420000000000002,3.9420000000000002,0.86499999999999999,null,0.86499999999999999,null,99.292000000000002,99.292000000000002,99.292000000000002,2.648E-2,2.648E-2,2.648E-2]
[2017121562,"2017-12-15","2017-12-19","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,0,0,0,null,0]
[2017121563,"2017-12-15","2017-12-19","S","ZG",10,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,0,0,0,null,0]
[2017121565,"2017-12-15","2017-12-19","S","ZG",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",4.7279999999999998,4.7279999999999998,2.4279999999999999,null,2.4279999999999999,null,95.37,95.37,95.37]
[2017121568,"2017-12-15","2017-12-19","S","ZG",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",1.2989999999999999,1.2989999999999999,0.55300000000000005,null,0.55300000000000005,null,95.39,95.39,95.39]
[2017121571,"2017-12-15","2017-12-19","S","ZG",11,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,null,2.8000000000000001E-2,null,125.05,125.05,125.05,3.0939999999999999E-2,3.0939999999999999E-2,3.0939999999999999E-2]
[2017121572,"2017-12-15","2017-12-19","S","ZG",11,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,0,0,0,null,0,null,"","",""]
[2018010401,"2018-01-04","2018-01-08","S","AS",3,"O","OK0720","2020-07-25","PL0000110375",0,3000,5000,1394.5,100,658.5,99,95.41,95.41,95.41,1.8630000000000001E-2,1.8630000000000001E-2,1.8630000000000001E-2]
[2018010404,"2018-01-04","2018-01-08","S","AS",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,1859.4,250,1141,175,94.81,94.81,94.81,3.3509999999999998E-2,3.3509999999999998E-2,3.3509999999999998E-2]
[2018010406,"2018-01-04","2018-01-08","S","AU",3,"O","OK0720","2020-07-25","PL0000110375",0,200,200,350,350,201,201,95.41,95.41,95.41,1.8630000000000001E-2,1.8630000000000001E-2,1.8630000000000001E-2]
[2018010407,"2018-01-04","2018-01-08","S","AU",5,"Z","WZ1122","2022-11-25","PL0000109377","FRN",200,200,625,625,202,202,99.325999999999993,99.325999999999993,99.325999999999993]
[2018010410,"2018-01-04","2018-01-08","S","AU",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",100,100,345,345,102,102,95.4,95.4,95.4]
[2018012601,"2018-01-26","2018-01-30","S","AS",2,"O","OK0720","2020-07-25","PL0000110375",0,5000,7000,698,220,405,62,95.61,95.61,95.61,1.823E-2,1.823E-2,1.823E-2]
[2018012603,"2018-01-26","2018-01-30","S","AS",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,3283,150,2158,150,99.230999999999995,99.230999999999995,99.230999999999995,2.665E-2,2.665E-2,2.665E-2]
[2018020801,"2018-02-08","2018-02-12","S","AS",2,"O","OK0720","2020-07-25","PL0000110375",0,3000,5000,1216.0999999999999,75,776.1,75,95.695000000000007,95.695000000000007,95.695000000000007,1.813E-2,1.813E-2,1.813E-2]
[2018020804,"2018-02-08","2018-02-12","S","AS",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,1248,20,718,20,93.51,93.51,93.51,3.5150000000000001E-2,3.5150000000000001E-2,3.5150000000000001E-2]
[2018020805,"2018-02-08","2018-02-12","S","AS",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,655,0,390,0,96,96,96]
[2018022203,"2018-02-22","2018-02-26","S","AS",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,7413.5,135,2001,135,99.460999999999999,99.460999999999999,99.460999999999999]
[2018022206,"2018-02-22","2018-02-26","S","AS",29,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,100.9,10,65.900000000000006,10,104.07000000000001,104.07000000000001,104.07000000000001,3.764E-2,3.764E-2,3.764E-2]
[2018022208,"2018-02-22","2018-02-26","S","AU",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,250,250,711,711,253,253,99.140999999999991,99.140999999999991,99.140999999999991,2.6870000000000002E-2,2.6870000000000002E-2,2.6870000000000002E-2]
[2018022209,"2018-02-22","2018-02-26","S","AU",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",400,400,1400,1400,404,404,99.460999999999999,99.460999999999999,99.460999999999999]
[2018031502,"2018-03-15","2018-03-19","S","AZ",2,"O","OK0720","2020-07-25","PL0000110375",0,null,null,107.464,null,107.464,null,96.450999999999993,96.450999999999993,96.450999999999993,1.5469999999999999E-2,1.5469999999999999E-2,1.5469999999999999E-2]
[2018031504,"2018-03-15","2018-03-19","S","AZ",2,"O","OK0720","2020-07-25","PL0000110375",0,null,null,498.06299999999999,null,0]
[2018031507,"2018-03-15","2018-03-19","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,837,null,40,-787,-40,100.28]
[2018031508,"2018-03-15","2018-03-19","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,860.03899999999987,null,808.50299999999993,41.093000000000004,100.53,100.53,100.53,2.3810000000000001E-2,2.3810000000000001E-2,2.3810000000000001E-2]
[2018031511,"2018-03-15","2018-03-19","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,445,null,40,-445,-40,99.29]
[2018031512,"2018-03-15","2018-03-19","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,437.97199999999998,null,437.97199999999998,39.368000000000002,100.52000000000001,100.52000000000001,100.52000000000001,2.383E-2,2.383E-2,2.383E-2]
[2018031514,"2018-03-15","2018-03-19","S","AZ",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,378.35699999999997,null,378.35700000000003,51.83,99.421000000000006,99.421000000000006,99.421000000000006]
[2018031517,"2018-03-15","2018-03-19","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,375.6,null,null,-250,null,99.29]
[2018031520,"2018-03-15","2018-03-19","S","AZ",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,423.05799999999999,null,379.33499999999998,31.626000000000001,95.85,95.85,95.85,3.2349999999999997E-2,3.2349999999999997E-2,3.2349999999999997E-2]
[2018031521,"2018-03-15","2018-03-19","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,858.02700000000004,null,20,-392.52699999999999,-20,100.48]
[2018031524,"2018-03-15","2018-03-19","S","AZ",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,277.03899999999999,null,277.03899999999999,25.244,95.861000000000004,95.861000000000004,95.861000000000004,3.2340000000000001E-2,3.2340000000000001E-2,3.2340000000000001E-2]
[2018031527,"2018-03-15","2018-03-19","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,747.43700000000001,null,50,-332.43700000000001,-50,100.48]
[2018031529,"2018-03-15","2018-03-19","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,0,null,null,0,null,99.29,null,null,"","",""]
[2018031530,"2018-03-15","2018-03-19","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,0,null,0]
[2018031533,"2018-03-15","2018-03-19","S","ZG",2,"O","OK0720","2020-07-25","PL0000110375",0,0.97,0.97,0,null,0]
[2018031534,"2018-03-15","2018-03-19","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,2.4969999999999999,2.4969999999999999,0,null,0]
[2018031537,"2018-03-15","2018-03-19","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",1.643,1.643,0,null,0]
[2018031539,"2018-03-15","2018-03-19","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",0.753,0.753,0,null,0]
[2018031542,"2018-03-15","2018-03-19","S","ZG",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,2.9609999999999999,2.9609999999999999,0.75600000000000001,null,0.75600000000000001,null,95.861000000000004,95.861000000000004,95.861000000000004,3.2340000000000001E-2,3.2340000000000001E-2,3.2340000000000001E-2]
[2018031543,"2018-03-15","2018-03-19","S","ZG",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",1.855,1.855,0,null,0]
[2018032701,"2018-03-27","2018-03-29","S","AS",2,"O","OK0720","2020-07-25","PL0000110375",0,3000,3000,348,0,148,0,96.61,96.61,96.61,1.494E-2,1.494E-2,1.494E-2]
[2018032702,"2018-03-27","2018-03-29","S","AS",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,2101.1999999999998,140,801.2,120,100.631,100.631,100.631,2.358E-2,2.358E-2,2.358E-2]
[2018040501,"2018-04-05","2018-04-09","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,135,null,null,-135,null,100.123]
[2018040502,"2018-04-05","2018-04-09","S","AZ",2,"O","OK0720","2020-07-25","PL0000110375",0,null,null,144.85899999999998,null,144.85899999999998,null,96.650999999999996,96.650999999999996,96.650999999999996,1.495E-2,1.495E-2,1.495E-2]
[2018040505,"2018-04-05","2018-04-09","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,0,null,null,0,null,99.375]
[2018040507,"2018-04-05","2018-04-09","O","AZ",null,"S","PS0418","2018-04-25","PL0000107314",3.7499999999999999E-2,null,497.12900000000002,null,60,-373,-56,100.123]
[2018040510,"2018-04-05","2018-04-09","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,591.75800000000004,null,520.43799999999999,60.551000000000002,100.72999999999999,100.72999999999999,100.72999999999999,2.3349999999999999E-2,2.3349999999999999E-2,2.3349999999999999E-2]
[2018040511,"2018-04-05","2018-04-09","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,101.599,null,null,-101.599,null,99.375]
[2018040514,"2018-04-05","2018-04-09","S","AZ",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,174.714,null,174.714,null,99.655999999999992,99.655999999999992,99.655999999999992]
[2018040515,"2018-04-05","2018-04-09","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,472.75299999999999,null,null,-322.75299999999999,null,100.4]
[2018040517,"2018-04-05","2018-04-09","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,224.7,null,null,-150,null,99.375]
[2018040520,"2018-04-05","2018-04-09","S","AZ",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,104.44499999999999,null,82.40100000000001,null,96.804999999999993,96.804999999999993,96.804999999999993,3.1230000000000001E-2,3.1230000000000001E-2,3.1230000000000001E-2]
[2018040523,"2018-04-05","2018-04-09","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,50,null,null,-50,null,99.375]
[2018040524,"2018-04-05","2018-04-09","S","AZ",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,49.947000000000003,null,49.947000000000003,null,96.850999999999999,96.850999999999999,96.850999999999999,3.117E-2,3.117E-2,3.117E-2]
[2018040527,"2018-04-05","2018-04-09","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,592.976,null,50,-370,-50,100.4]
[2018040530,"2018-04-05","2018-04-09","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,7.125,null,7.125,null,96.95,96.95,96.95]
[2018040532,"2018-04-05","2018-04-09","S","ZG",2,"O","OK0720","2020-07-25","PL0000110375",0,1.1719999999999999,1.1719999999999999,0.58599999999999997,null,0.58599999999999997,null,96.650999999999996,96.650999999999996,96.650999999999996,1.495E-2,1.495E-2,1.495E-2]
[2018040533,"2018-04-05","2018-04-09","S","ZG",2,"O","OK0720","2020-07-25","PL0000110375",0,0,0,0,null,0]
[2018040536,"2018-04-05","2018-04-09","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,1.2909999999999999,1.2909999999999999,0,null,0]
[2018040537,"2018-04-05","2018-04-09","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",0.28599999999999998,0.28599999999999998,0,null,0]
[2018040540,"2018-04-05","2018-04-09","S","ZG",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,2.5990000000000002,2.5990000000000002,0.71,null,0.71,null,96.804999999999993,96.804999999999993,96.804999999999993,3.1230000000000001E-2,3.1230000000000001E-2,3.1230000000000001E-2]
[2018040542,"2018-04-05","2018-04-09","S","ZG",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,5.2999999999999999E-2,5.2999999999999999E-2,0,null,0]
[2018040545,"2018-04-05","2018-04-09","S","ZG",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",0.875,0.875,0,null,0]
[2018042701,"2018-04-27","2018-05-02","S","AS",2.2328767123287672,"O","OK0720","2020-07-25","PL0000110375",0,4000,4000,470,0,370,0,96.722000000000008,96.722000000000008,96.722000000000008,1.504E-2,1.504E-2,1.504E-2]
[2018042704,"2018-04-27","2018-05-02","S","AS",9.9890410958904106,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,1070,0,895,0,97.801000000000002,97.801000000000002,97.801000000000002,3.006E-2,3.006E-2,3.006E-2]
[2018042705,"2018-04-27","2018-05-02","S","AS",10.07123287671233,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,647.25300000000004,0,497.25299999999999,0,97.7,97.7,97.7]
[2018051003,"2018-05-10","2018-05-14","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,100,null,null,-100,null,99.48]
[2018051004,"2018-05-10","2018-05-14","S","AZ",2,"O","OK0720","2020-07-25","PL0000110375",0,null,null,102.96899999999999,null,102.96899999999999,null,96.611999999999995,96.611999999999995,96.611999999999995,1.5789999999999998E-2,1.5789999999999998E-2,1.5789999999999998E-2]
[2018051007,"2018-05-10","2018-05-14","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,370.62799999999999,null,null,-360.62799999999999,null,100.265]
[2018051009,"2018-05-10","2018-05-14","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,893.76400000000001,null,135,-834.76400000000001,-126,99.48]
[2018051012,"2018-05-10","2018-05-14","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,723.64,null,641.875,60.082000000000001,100.03,100.03,100.03,2.4899999999999999E-2,2.4899999999999999E-2,2.4899999999999999E-2]
[2018051013,"2018-05-10","2018-05-14","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,307.47899999999998,null,null,-282.47899999999998,null,100.265]
[2018051016,"2018-05-10","2018-05-14","S","AZ",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,253.01400000000001,null,253.01400000000001,null,99.411000000000001,99.411000000000001,99.411000000000001]
[2018051017,"2018-05-10","2018-05-14","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,229.78700000000001,null,null,-25,null,100.37]
[2018051019,"2018-05-10","2018-05-14","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,772.02499999999998,null,40,-772.02499999999998,-40,100.265]
[2018051022,"2018-05-10","2018-05-14","S","AZ",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,223.858,null,79.820999999999998,12.44,95.820000000000007,95.820000000000007,95.820000000000007,3.2460000000000003E-2,3.2460000000000003E-2,3.2460000000000003E-2]
[2018051025,"2018-05-10","2018-05-14","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,289.113,null,null,-215.375,null,100.265]
[2018051026,"2018-05-10","2018-05-14","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,301.80899999999997,null,224.63700000000003,null,97.205999999999989,97.205999999999989,97.205999999999989]
[2018051029,"2018-05-10","2018-05-14","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,219.44200000000001,null,null,-194.44200000000001,null,100.37]
[2018051032,"2018-05-10","2018-05-14","S","ZG",2,"O","OK0720","2020-07-25","PL0000110375",0,3.1E-2,3.1E-2,0,null,0]
[2018051034,"2018-05-10","2018-05-14","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,1.0229999999999999,1.0229999999999999,0,null,0]
[2018051035,"2018-05-10","2018-05-14","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,4.9950000000000001,4.9950000000000001,2.0209999999999999,null,2.0209999999999999,null,100.03200000000001,100.03200000000001,100.03200000000001,2.4899999999999999E-2,2.4899999999999999E-2,2.4899999999999999E-2]
[2018051038,"2018-05-10","2018-05-14","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",0.98599999999999999,0.98599999999999999,0,null,0]
[2018051039,"2018-05-10","2018-05-14","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",0.83399999999999996,0.83399999999999996,0,null,0]
[2018051042,"2018-05-10","2018-05-14","S","ZG",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,2.9380000000000002,2.9380000000000002,0.84499999999999997,null,0.84499999999999997,null,95.85,95.85,95.85,3.2419999999999997E-2,3.2419999999999997E-2,3.2419999999999997E-2]
[2018051044,"2018-05-10","2018-05-14","S","ZG",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",2.7450000000000001,2.7450000000000001,0.89900000000000002,null,0.89900000000000002,null,97.210000000000008,97.210000000000008,97.210000000000008]
[2018052402,"2018-05-24","2018-05-28","S","AS",4.7369863013698632,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,2440,300,1389,209,100.071,100.071,100.071,2.4809999999999999E-2,2.4809999999999999E-2,2.4809999999999999E-2]
[2018052403,"2018-05-24","2018-05-28","S","AS",6.0684931506849313,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,673,50,402,50,99.256,99.256,99.256]
[2018061502,"2018-06-15","2018-06-19","S","AZ",2,"O","OK0720","2020-07-25","PL0000110375",0,null,null,0,null,0]
[2018061503,"2018-06-15","2018-06-19","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,0,null,null,0]
[2018061506,"2018-06-15","2018-06-19","S","AZ",2,"O","OK0720","2020-07-25","PL0000110375",0,null,null,162.03299999999999,null,156.77600000000001,null,96.71,96.71,96.71,1.6049999999999998E-2,1.6049999999999998E-2,1.6049999999999998E-2]
[2018061507,"2018-06-15","2018-06-19","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,444.43,null,50,-370,-50,100.143]
[2018061510,"2018-06-15","2018-06-19","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,383.10200000000009,null,333.84500000000003,49.094999999999999,100.45,100.45,100.45,2.393E-2,2.393E-2,2.393E-2]
[2018061512,"2018-06-15","2018-06-19","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,1250.0729999999999,null,991.93099999999993,99.641000000000005,100.45,100.45,100.45,2.393E-2,2.393E-2,2.393E-2]
[2018061515,"2018-06-15","2018-06-19","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,165.33199999999999,null,null,-115.33199999999999,null,99.605999999999995]
[2018061516,"2018-06-15","2018-06-19","S","AZ",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,174.411,null,115.709,null,99.16,99.16,99.16]
[2018061519,"2018-06-15","2018-06-19","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,300,null,25,-275,-25,100.143]
[2018061520,"2018-06-15","2018-06-19","S","AZ",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,318.01499999999993,null,291.30600000000004,26.481999999999999,96.25,96.25,96.25,3.1969999999999998E-2,3.1969999999999998E-2,3.1969999999999998E-2]
[2018061522,"2018-06-15","2018-06-19","S","AZ",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,391.55999999999989,null,391.55999999999995,25.760999999999999,96.251000000000005,96.251000000000005,96.251000000000005,3.1960000000000002E-2,3.1960000000000002E-2,3.1960000000000002E-2]
[2018061525,"2018-06-15","2018-06-19","O","AZ",null,"S","PS0718","2018-07-25","PL0000107595",2.5000000000000001E-2,null,197.465,null,null,-140.024,null,100.143]
[2018061528,"2018-06-15","2018-06-19","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,358.58499999999998,null,332.82900000000001,25.602,97.141999999999996,97.141999999999996,97.141999999999996]
[2018061529,"2018-06-15","2018-06-19","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,570,null,null,-325,null,100.354]
[2018061532,"2018-06-15","2018-06-19","S","ZG",2,"O","OK0720","2020-07-25","PL0000110375",0,0,0,0,null,0]
[2018061535,"2018-06-15","2018-06-19","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,0.155,0.155,0,null,0]
[2018061537,"2018-06-15","2018-06-19","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",2.9260000000000002,2.9260000000000002,0.33400000000000002,null,0.33400000000000002,null,99.15,99.15,99.15]
[2018061538,"2018-06-15","2018-06-19","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",2.2909999999999999,2.2909999999999999,0,null,0]
[2018061541,"2018-06-15","2018-06-19","S","ZG",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,2.44,2.44,0,null,0]
[2018061542,"2018-06-15","2018-06-19","S","ZG",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,2.2360000000000002,2.2360000000000002,0,null,0]
[2018061545,"2018-06-15","2018-06-19","S","ZG",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",0.28299999999999997,0.28299999999999997,0,null,0]
[2018071202,"2018-07-12","2018-07-16","S","AZ",2,"O","OK0720","2020-07-25","PL0000110375",0,null,null,910.82999999999993,null,410.30200000000002,null,96.78,96.78,96.78,1.627E-2,1.627E-2,1.627E-2]
[2018071205,"2018-07-12","2018-07-16","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,534.59500000000003,null,null,-534.59500000000003,null,100.38200000000001]
[2018071206,"2018-07-12","2018-07-16","S","AZ",2,"O","OK0720","2020-07-25","PL0000110375",0,null,null,559.24199999999996,null,559.24199999999996,null,96.78,96.78,96.78,1.627E-2,1.627E-2,1.627E-2]
[2018071208,"2018-07-12","2018-07-16","S","AZ",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,719.89399999999989,null,719.89400000000001,25.170999999999999,100.6,100.6,100.6,2.3560000000000001E-2,2.3560000000000001E-2,2.3560000000000001E-2]
[2018071211,"2018-07-12","2018-07-16","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,173.2,null,null,-173.2,null,100.38200000000001]
[2018071214,"2018-07-12","2018-07-16","S","AZ",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,540.36,null,447.68299999999994,null,99.320000000000007,99.320000000000007,99.320000000000007]
[2018071215,"2018-07-12","2018-07-16","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,121.5,null,null,-71.5,null,99.715999999999994]
[2018071218,"2018-07-12","2018-07-16","S","AZ",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,335.94,null,284.69,null,99.322000000000003,99.322000000000003,99.322000000000003]
[2018071221,"2018-07-12","2018-07-16","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,812,null,30,-760,-30,99.715999999999994]
[2018071223,"2018-07-12","2018-07-16","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,560.76099999999997,null,null,-510.76100000000002,null,100.38200000000001]
[2018071224,"2018-07-12","2018-07-16","S","AZ",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,584.98199999999997,null,532.39,null,96.510999999999996,96.510999999999996,96.510999999999996,3.1669999999999997E-2,3.1669999999999997E-2,3.1669999999999997E-2]
[2018071227,"2018-07-12","2018-07-16","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,185,null,null,-110,null,99.715999999999994]
[2018071228,"2018-07-12","2018-07-16","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,189.68600000000001,null,112.67099999999999,null,97.1,97.1,97.1]
[2018071230,"2018-07-12","2018-07-16","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,123.727,null,123.727,null,97.122,97.122,97.122]
[2018071233,"2018-07-12","2018-07-16","S","ZG",2,"O","OK0720","2020-07-25","PL0000110375",0,1.758,1.758,0,null,0]
[2018071236,"2018-07-12","2018-07-16","S","ZG",5,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,1.6779999999999999,1.6779999999999999,0.81100000000000005,null,0.81100000000000005,null,100.58,100.58,100.58,2.3599999999999999E-2,2.3599999999999999E-2,2.3599999999999999E-2]
[2018071237,"2018-07-12","2018-07-16","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",1.3169999999999999,1.3169999999999999,0.33800000000000002,null,0.33800000000000002,null,99.320000000000007,99.320000000000007,99.320000000000007]
[2018071240,"2018-07-12","2018-07-16","S","ZG",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,2.2429999999999999,2.2429999999999999,0.88900000000000001,null,0.88900000000000001,null,96.51,96.51,96.51,3.1669999999999997E-2,3.1669999999999997E-2,3.1669999999999997E-2]
[2018071243,"2018-07-12","2018-07-16","S","ZG",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",2.141,2.141,0.68400000000000005,null,0.68400000000000005,null,97.1,97.1,97.1]
[2018071245,"2018-07-12","2018-07-16","S","ZG",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",0.27300000000000002,0.27300000000000002,0,null,0]
[2018072701,"2018-07-27","2018-07-31","S","AS",2,"O","OK0720","2020-07-25","PL0000110375",0,4000,7000,1780,20,1180,20,96.912000000000006,96.912000000000006,96.912000000000006,1.592E-2,1.592E-2,1.592E-2]
[2018072704,"2018-07-27","2018-07-31","S","AS",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,2133,145,1348,145,96.710000000000008,96.710000000000008,96.710000000000008,3.1440000000000003E-2,3.1440000000000003E-2,3.1440000000000003E-2]
[2018072705,"2018-07-27","2018-07-31","S","AS",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,651,85,431,65,97.2,97.2,97.2]
[2018082302,"2018-08-23","2018-08-27","S","AZ",2,"O","OK0720","2020-07-25","PL0000110375",0,null,null,223.27799999999999,null,223.27799999999999,null,97.05,97.05,97.05,1.5779999999999999E-2,1.5779999999999999E-2,1.5779999999999999E-2]
[2018082304,"2018-08-23","2018-08-27","S","AZ",2,"O","OK0720","2020-07-25","PL0000110375",0,null,null,500.65300000000002,null,500.65300000000002,null,97.021000000000001,97.021000000000001,97.021000000000001,1.5939999999999999E-2,1.5939999999999999E-2,1.5939999999999999E-2]
[2018082307,"2018-08-23","2018-08-27","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,1223.8019999999999,null,30,-1032.3019999999999,-30,99.858000000000004]
[2018082308,"2018-08-23","2018-08-27","S","AZ",4,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,1197.1980000000001,null,1009.2670000000002,29.331,100.67100000000001,100.67100000000001,100.67100000000001,2.3349999999999999E-2,2.3349999999999999E-2,2.3349999999999999E-2]
[2018082310,"2018-08-23","2018-08-27","S","AZ",4,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,1077.9880000000001,null,831.38200000000006,24.597000000000001,100.67,100.67,100.67,2.3349999999999999E-2,2.3349999999999999E-2,2.3349999999999999E-2]
[2018082313,"2018-08-23","2018-08-27","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,364.91300000000001,null,40,-264.91300000000001,-40,99.858000000000004]
[2018082316,"2018-08-23","2018-08-27","S","AZ",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,426.50599999999997,null,350.77499999999998,null,99.29,99.29,99.29]
[2018082317,"2018-08-23","2018-08-27","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,320,null,40,-320,-40,99.236999999999995]
[2018082320,"2018-08-23","2018-08-27","S","AZ",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,148.40600000000001,null,139.19400000000002,21.492999999999999,96.632000000000005,96.632000000000005,96.632000000000005,3.1559999999999998E-2,3.1559999999999998E-2,3.1559999999999998E-2]
[2018082323,"2018-08-23","2018-08-27","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,430,null,30,-330,-30,99.236999999999995]
[2018082325,"2018-08-23","2018-08-27","O","AZ",null,"O","OK1018","2018-10-25","PL0000109062",0,null,180.83600000000001,null,20,-170.83600000000001,-20,99.858000000000004]
[2018082326,"2018-08-23","2018-08-27","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,185.82700000000003,null,175.31800000000001,20.524999999999999,96.85,96.85,96.85]
[2018082329,"2018-08-23","2018-08-27","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,70,null,20,-59,-9,99.236999999999995]
[2018082330,"2018-08-23","2018-08-27","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,71.388999999999996,null,60.170999999999999,9.1790000000000003,96.85,96.85,96.85]
[2018082333,"2018-08-23","2018-08-27","S","ZG",2,"O","OK0720","2020-07-25","PL0000110375",0,1.2490000000000001,1.2490000000000001,0,null,0]
[2018082335,"2018-08-23","2018-08-27","S","ZG",4,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,1.6180000000000001,1.6180000000000001,0,null,0]
[2018082338,"2018-08-23","2018-08-27","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",2.2250000000000001,2.2250000000000001,0,null,0]
[2018082339,"2018-08-23","2018-08-27","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",1.5980000000000001,1.5980000000000001,0,null,0]
[2018082342,"2018-08-23","2018-08-27","S","ZG",10,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,2.4140000000000001,2.4140000000000001,0,null,0]
[2018082343,"2018-08-23","2018-08-27","S","ZG",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",3.6819999999999999,3.6819999999999999,0.68799999999999994,null,0.68799999999999994,null,96.86,96.86,96.86]
[2018090602,"2018-09-06","2018-09-10","S","AS",4,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,null,2100,137,1524,137,100.14,100.14,100.14,2.462E-2,2.462E-2,2.462E-2]
[2018090603,"2018-09-06","2018-09-10","S","AS",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,1193.7,0,858.7,0,98.858000000000004,98.858000000000004,98.858000000000004]
[2018090606,"2018-09-06","2018-09-10","S","AS",11,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,118,0,51,0,122.80999999999999,122.80999999999999,122.80999999999999,3.1809999999999998E-2,3.1809999999999998E-2,3.1809999999999998E-2]
[2018100402,"2018-10-04","2018-10-08","S","AS",6,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,3701.319,190,2651.319,190,98.801000000000002,98.801000000000002,98.801000000000002,2.7320000000000001E-2,2.7320000000000001E-2,2.7320000000000001E-2]
[2018100405,"2018-10-04","2018-10-08","S","AS",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,320,15,250,15,96.551000000000002,96.551000000000002,96.551000000000002]
[2018100406,"2018-10-04","2018-10-08","S","AS",29,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,30.5,0,21,0,106.2,106.2,106.2,3.6429999999999997E-2,3.6429999999999997E-2,3.6429999999999997E-2]
[2018102603,"2018-10-26","2018-10-30","S","AS",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,5295,205,1810,205,99.161000000000001,99.161000000000001,99.161000000000001]
[2018102604,"2018-10-26","2018-10-30","S","AS",9,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,15481.96,265,4242,265,96.5,96.5,96.5,3.1789999999999999E-2,3.1789999999999999E-2,3.1789999999999999E-2]
[2018102606,"2018-10-26","2018-10-30","S","AU",2,"O","OK0720","2020-07-25","PL0000110375",0,150,150,540,540,152,152,97.521000000000001,97.521000000000001,97.521000000000001,1.456E-2,1.456E-2,1.456E-2]
[2018102609,"2018-10-26","2018-10-30","S","AU",9,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,600,600,1894,1894,604,604,96.5,96.5,96.5,3.1789999999999999E-2,3.1789999999999999E-2,3.1789999999999999E-2]
[2018111502,"2018-11-15","2018-11-19","S","AZ",3,"O","OK0521","2021-05-25","PL0000111274",0,null,null,694.99700000000007,null,694.99700000000007,null,95.65,95.65,95.65,1.7840000000000002E-2,1.7840000000000002E-2,1.7840000000000002E-2]
[2018111503,"2018-11-15","2018-11-19","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,158.80000000000001,null,null,-108.8,null,99.522999999999996]
[2018111506,"2018-11-15","2018-11-19","S","AZ",3,"O","OK0521","2021-05-25","PL0000111274",0,null,null,26.762,null,26.762,null,95.680999999999997,95.680999999999997,95.680999999999997,1.771E-2,1.771E-2,1.771E-2]
[2018111509,"2018-11-15","2018-11-19","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,705.08900000000006,null,75,-500,-75,99.522999999999996]
[2018111511,"2018-11-15","2018-11-19","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,595,null,null,-545,null,101.383]
[2018111512,"2018-11-15","2018-11-19","S","AZ",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,604.98199999999997,null,553.92299999999989,null,99.35,99.35,99.35,2.6259999999999999E-2,2.6259999999999999E-2,2.6259999999999999E-2]
[2018111515,"2018-11-15","2018-11-19","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,565,null,35,-540,-35,99.522999999999996]
[2018111516,"2018-11-15","2018-11-19","S","AZ",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,563.59599999999989,null,538.38200000000006,34.895000000000003,98.960999999999999,98.960999999999999,98.960999999999999]
[2018111519,"2018-11-15","2018-11-19","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,1579.7080000000001,null,25,-1464.7080000000001,-25,100.15600000000001]
[2018111521,"2018-11-15","2018-11-19","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,842.27800000000002,null,25,-678.23599999999999,-25,99.522999999999996]
[2018111524,"2018-11-15","2018-11-19","S","AZ",9,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,298.73,null,298.73,null,96.15,96.15,96.15,3.2259999999999997E-2,3.2259999999999997E-2,3.2259999999999997E-2]
[2018111525,"2018-11-15","2018-11-19","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,103,null,null,-95,null,100.15600000000001]
[2018111528,"2018-11-15","2018-11-19","S","AZ",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,95.347999999999999,null,87.057000000000002,null,96.31,96.31,96.31]
[2018111529,"2018-11-15","2018-11-19","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,145,null,null,-130,null,101.383]
[2018111533,"2018-11-15","2018-11-19","S","ZG",3,"O","OK0521","2021-05-25","PL0000111274",0,0.23799999999999999,0.23799999999999999,0,null,0]
[2018111534,"2018-11-15","2018-11-19","S","ZG",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,1.369,1.369,0,null,0]
[2018111537,"2018-11-15","2018-11-19","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",1.4870000000000001,1.4870000000000001,0.66400000000000003,null,0.66400000000000003,null,98.960999999999999,98.960999999999999,98.960999999999999]
[2018111539,"2018-11-15","2018-11-19","S","ZG",6,"Z","WZ0524","2024-05-25","PL0000110615","FRN",1.1140000000000001,1.1140000000000001,0,null,0]
[2018111542,"2018-11-15","2018-11-19","S","ZG",9,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,2.27,2.27,0,null,0]
[2018111543,"2018-11-15","2018-11-19","S","ZG",10,"Z","WZ0528","2028-05-25","PL0000110383","FRN",0.51900000000000002,0.51900000000000002,0,null,0]
[2018112901,"2018-11-29","2018-12-03","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,0,null,null,0,null,100.127]
[2018112902,"2018-11-29","2018-12-03","S","AZ",2,"O","OK0521","2021-05-25","PL0000111274",0,null,null,0,null,0]
[2018112904,"2018-11-29","2018-12-03","S","AZ",2,"O","OK0521","2021-05-25","PL0000111274",0,null,null,519.67399999999998,null,519.67399999999998,null,95.861000000000004,95.861000000000004,95.861000000000004,1.721E-2,1.721E-2,1.721E-2]
[2018112907,"2018-11-29","2018-12-03","O","AZ",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,0,null,null,0,null,103.812]
[2018112910,"2018-11-29","2018-12-03","S","AZ",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,1010.2379999999999,null,935.21100000000001,null,99.756,99.756,99.756,2.545E-2,2.545E-2,2.545E-2]
[2018112911,"2018-11-29","2018-12-03","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,1171.0999999999999,null,null,-1071.0999999999999,null,99.632999999999996]
[2018112914,"2018-11-29","2018-12-03","S","AZ",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,531.69500000000005,null,480.88600000000002,null,99.751000000000005,99.751000000000005,99.751000000000005,2.546E-2,2.546E-2,2.546E-2]
[2018112917,"2018-11-29","2018-12-03","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,300,null,null,-290,null,100.127]
[2018112919,"2018-11-29","2018-12-03","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,200,null,null,-200,null,99.632999999999996]
[2018112920,"2018-11-29","2018-12-03","S","AZ",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,200.952,null,200.952,null,99.121000000000009,99.121000000000009,99.121000000000009]
[2018112923,"2018-11-29","2018-12-03","O","AZ",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,100,null,null,-100,null,103.812]
[2018112924,"2018-11-29","2018-12-03","S","AZ",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,105.29600000000001,null,105.29600000000001,null,99.11,99.11,99.11]
[2018112927,"2018-11-29","2018-12-03","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,230,null,110,-142,-22,99.632999999999996]
[2018112929,"2018-11-29","2018-12-03","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,379,null,null,-379,null,101.361]
[2018112932,"2018-11-29","2018-12-03","S","AZ",9,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,812.84899999999993,null,784.72199999999998,null,96.91,96.91,96.91,3.1309999999999998E-2,3.1309999999999998E-2,3.1309999999999998E-2]
[2018112933,"2018-11-29","2018-12-03","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,350,null,null,-350,null,100.127]
[2018112936,"2018-11-29","2018-12-03","S","AZ",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,36.252000000000002,null,36.252000000000002,null,96.150999999999996,96.150999999999996,96.150999999999996]
[2018112937,"2018-11-29","2018-12-03","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,241.9,null,null,-241.9,null,101.361]
[2018112941,"2018-11-29","2018-12-03","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,0,0,0,null,0]
[2018112942,"2018-11-29","2018-12-03","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,0.32600000000000001,0.32600000000000001,0,null,0]
[2018112945,"2018-11-29","2018-12-03","S","ZG",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,0.78900000000000003,0.78900000000000003,0,null,0]
[2018112947,"2018-11-29","2018-12-03","S","ZG",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,1.1140000000000001,1.1140000000000001,0,null,0]
[2018112950,"2018-11-29","2018-12-03","S","ZG",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",4.8000000000000001E-2,4.8000000000000001E-2,0,null,0]
[2018112951,"2018-11-29","2018-12-03","S","ZG",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",0.68400000000000005,0.68400000000000005,0,null,0]
[2018112954,"2018-11-29","2018-12-03","S","ZG",9,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,2.5470000000000002,2.5470000000000002,0.77500000000000002,null,0.77500000000000002,null,96.950999999999993,96.950999999999993,96.950999999999993,3.1260000000000003E-2,3.1260000000000003E-2,3.1260000000000003E-2]
[2018112955,"2018-11-29","2018-12-03","S","ZG",9,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,1.236,1.236,0,null,0]
[2018112957,"2018-11-29","2018-12-03","S","ZG",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",1.41,1.41,0,null,0]
[2018112960,"2018-11-29","2018-12-03","S","ZG",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",2.157,2.157,0,null,0]
[2018121403,"2018-12-14","2018-12-18","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,209.81800000000001,null,50,-183,-28,99.781999999999996]
[2018121404,"2018-12-14","2018-12-18","S","AZ",2.4356164383561643,"O","OK0521","2021-05-25","PL0000111274",0,null,null,217.74400000000003,null,189.91,29.056999999999999,96.150999999999996,96.150999999999996,96.150999999999996,1.6250000000000001E-2,1.6250000000000001E-2,1.6250000000000001E-2]
[2018121407,"2018-12-14","2018-12-18","O","AZ",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,0,null,null,0,null,103.842]
[2018121410,"2018-12-14","2018-12-18","S","AZ",5.3561643835616435,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,648.80700000000002,null,648.80700000000002,null,100.57,100.57,100.57,2.3820000000000001E-2,2.3820000000000001E-2,2.3820000000000001E-2]
[2018121412,"2018-12-14","2018-12-18","S","AZ",5.3561643835616435,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,837.8900000000001,null,772.92400000000009,87.876000000000005,100.57,100.57,100.57,2.3820000000000001E-2,2.3820000000000001E-2,2.3820000000000001E-2]
[2018121413,"2018-12-14","2018-12-18","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,370,null,null,-170,null,101.429]
[2018121416,"2018-12-14","2018-12-18","S","AZ",5.3561643835616435,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,239.77999999999997,null,188.15799999999999,null,100.72,100.72,100.72,2.3519999999999999E-2,2.3519999999999999E-2,2.3519999999999999E-2]
[2018121417,"2018-12-14","2018-12-18","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,200,null,null,-200,null,100.136]
[2018121420,"2018-12-14","2018-12-18","S","AZ",5.4383561643835616,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,480.99900000000002,null,480.99900000000002,null,99.460999999999999,99.460999999999999,99.460999999999999]
[2018121422,"2018-12-14","2018-12-18","S","AZ",5.4383561643835616,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,51.578000000000003,null,51.578000000000003,null,99.472999999999999,99.472999999999999,99.472999999999999]
[2018121425,"2018-12-14","2018-12-18","O","AZ",null,"Z","WZ0119","2019-01-25","PL0000107603","FRN",null,39,null,null,-39,null,100.136]
[2018121426,"2018-12-14","2018-12-18","S","AZ",9.3589041095890408,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,39.212000000000003,null,39.212000000000003,null,98.51,98.51,98.51,2.9309999999999999E-2,2.9309999999999999E-2,2.9309999999999999E-2]
[2018121428,"2018-12-14","2018-12-18","S","AZ",9.3589041095890408,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,318.51799999999997,null,298.46399999999994,34.820999999999998,98.51,98.51,98.51,2.9309999999999999E-2,2.9309999999999999E-2,2.9309999999999999E-2]
[2018121431,"2018-12-14","2018-12-18","O","AZ",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,100,null,null,0,null,103.842]
[2018121434,"2018-12-14","2018-12-18","S","AZ",9.4410958904109581,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,208.53200000000001,null,208.53200000000001,null,96.602000000000004,96.602000000000004,96.602000000000004]
[2018121435,"2018-12-14","2018-12-18","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,725,null,50,-645,-50,99.781999999999996]
[2018121438,"2018-12-14","2018-12-18","S","AZ",9.4410958904109581,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,318.82099999999997,null,125.31099999999999,19.114999999999998,96.620999999999995,96.620999999999995,96.620999999999995]
[2018121441,"2018-12-14","2018-12-18","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,0,0,0,null,0]
[2018121443,"2018-12-14","2018-12-18","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,0.1,0.1,0,null,0]
[2018121444,"2018-12-14","2018-12-18","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,0,0,0,null,0]
[2018121447,"2018-12-14","2018-12-18","S","ZG",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,1.177,1.177,0,null,0]
[2018121448,"2018-12-14","2018-12-18","S","ZG",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,0.84199999999999997,0.84199999999999997,0,null,0]
[2018121450,"2018-12-14","2018-12-18","S","ZG",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",2.0009999999999999,2.0009999999999999,0.875,null,0.875,null,99.460999999999999,99.460999999999999,99.460999999999999]
[2018121453,"2018-12-14","2018-12-18","S","ZG",9,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,1.788,1.788,0,null,0]
[2018121456,"2018-12-14","2018-12-18","S","ZG",9,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,0,0,0,null,0]
[2018121457,"2018-12-14","2018-12-18","S","ZG",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",0.46600000000000003,0.46600000000000003,0,null,0]
[2018121460,"2018-12-14","2018-12-18","S","ZG",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",0,0,0,null,0]
[2019011003,"2019-01-10","2019-01-14","S","AS",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,2390,250,1072,162,99.411000000000001,99.411000000000001,99.411000000000001]
[2019011005,"2019-01-10","2019-01-14","S","AS",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,1833,58,768,58,96.871000000000009,96.871000000000009,96.871000000000009]
[2019011006,"2019-01-10","2019-01-14","S","SD",2,"O","OK0521","2021-05-25","PL0000111274",0,901,901,60,null,60,null,96.44,96.44,96.44,1.5469999999999999E-2,1.5469999999999999E-2,1.5469999999999999E-2]
[2019011009,"2019-01-10","2019-01-14","S","SD",9,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,0,null,0]
[2019011010,"2019-01-10","2019-01-14","S","SD",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,63.5,null,63.5,null,96.871000000000009,96.871000000000009,96.871000000000009]
[2019012503,"2019-01-25","2019-01-29","S","AS",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,2097,125,1727,125,99.47,99.47,99.47]
[2019012505,"2019-01-25","2019-01-29","S","AS",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,1710,55,1105,55,96.873999999999995,96.873999999999995,96.873999999999995]
[2019012508,"2019-01-25","2019-01-29","S","SD",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,103,null,103,null,101.65,101.65,101.65,2.1600000000000001E-2,2.1600000000000001E-2,2.1600000000000001E-2]
[2019012509,"2019-01-25","2019-01-29","S","SD",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,89,null,89,null,99.47,99.47,99.47]
[2019012511,"2019-01-25","2019-01-29","S","SD",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,283.5,null,283.5,null,96.873999999999995,96.873999999999995,96.873999999999995]
[2019020702,"2019-02-07","2019-02-11","S","AS",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,3445,100,1570,100,101.651,101.651,101.651,2.1579999999999998E-2,2.1579999999999998E-2,2.1579999999999998E-2]
[2019020705,"2019-02-07","2019-02-11","S","AS",11,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,3066,60,1666.25,60,99.4,99.4,99.4,2.8129999999999999E-2,2.8129999999999999E-2,2.8129999999999999E-2]
[2019020706,"2019-02-07","2019-02-11","S","SD",2,"O","OK0521","2021-05-25","PL0000111274",0,805,805,59.4,null,59.4,null,96.671000000000006,96.671000000000006,96.671000000000006,1.4930000000000001E-2,1.4930000000000001E-2,1.4930000000000001E-2]
[2019020709,"2019-02-07","2019-02-11","S","SD",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,337,null,337,null,96.751000000000005,96.751000000000005,96.751000000000005]
[2019022102,"2019-02-21","2019-02-25","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,5186.04,null,455,-4346.04,-455,100.864]
[2019022104,"2019-02-21","2019-02-25","O","AZ",null,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,2413.4969999999998,null,100,-2072.3969999999999,-100,100.505]
[2019022105,"2019-02-21","2019-02-25","S","AZ",2,"O","OK0521","2021-05-25","PL0000111274",0,null,null,2541.337,0,1302.3800000000001,0,96.61,96.61,96.61,1.5469999999999999E-2,1.5469999999999999E-2,1.5469999999999999E-2]
[2019022108,"2019-02-21","2019-02-25","S","AZ",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,2528.04,209.709,2421.6950000000002,209.673,96.570000000000007,96.570000000000007,96.570000000000007]
[2019022109,"2019-02-21","2019-02-25","S","AZ",11,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,1860.0920000000001,106.902,1656.038,106.818,100.102,100.102,100.102,2.7359999999999999E-2,2.7359999999999999E-2,2.7359999999999999E-2]
[2019022112,"2019-02-21","2019-02-25","S","ZG",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",3.609,3.609,0.874,null,0.874,null,99.27000000000001,99.27000000000001,99.27000000000001]
[2019022114,"2019-02-21","2019-02-25","S","ZG",11,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,3.9620000000000002,3.9620000000000002,0.68600000000000005,null,0.68600000000000005,null,100.102,100.102,100.102,2.7359999999999999E-2,2.7359999999999999E-2,2.7359999999999999E-2]
[2019030803,"2019-03-08","2019-03-12","S","AS",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,983.5,70,371,56,99.054999999999993,99.054999999999993,99.054999999999993]
[2019030804,"2019-03-08","2019-03-12","S","AS",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,637,132,218,33,96.320000000000007,96.320000000000007,96.320000000000007]
[2019030807,"2019-03-08","2019-03-12","S","SD",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,127,null,127,null,101.42100000000001,101.42100000000001,101.42100000000001,2.1999999999999999E-2,2.1999999999999999E-2,2.1999999999999999E-2]
[2019030808,"2019-03-08","2019-03-12","S","SD",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,45,null,45,null,99.054999999999993,99.054999999999993,99.054999999999993]
[2019032102,"2019-03-21","2019-03-25","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,1925.42,null,50,-1509,-50,100.623]
[2019032103,"2019-03-21","2019-03-25","O","AZ",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,2162,null,0,-1762,0,102.39099999999999]
[2019032106,"2019-03-21","2019-03-25","S","AZ",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,3404.27,242.57499999999999,2726.07,242.32900000000001,101.37,101.37,101.37,2.2089999999999999E-2,2.2089999999999999E-2,2.2089999999999999E-2]
[2019032108,"2019-03-21","2019-03-25","S","AZ",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,1298.635,279.18700000000001,1021.283,155.101,96.021000000000001,96.021000000000001,96.021000000000001]
[2019032111,"2019-03-21","2019-03-25","S","ZG",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,4.93,4.93,0.68100000000000005,null,0.68100000000000005,null,101.37,101.37,101.37,2.2089999999999999E-2,2.2089999999999999E-2,2.2089999999999999E-2]
[2019032112,"2019-03-21","2019-03-25","S","ZG",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",4.133,4.133,0.71099999999999997,null,0.71099999999999997,null,98.95,98.95,98.95]
[2019040401,"2019-04-04","2019-04-08","O","AZ",null,"O","OK0419","2019-04-25","PL0000109633",0,null,1863.0509999999999,null,100.01,-1163.662,-65.010000000000005,99.944000000000003]
[2019040402,"2019-04-04","2019-04-08","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,1380.55,null,255,-628.6,-227,100.557]
[2019040404,"2019-04-04","2019-04-08","O","AZ",null,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,2258.6999999999998,null,0,-1886.75,0,100.30199999999999]
[2019040407,"2019-04-04","2019-04-08","S","AZ",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,998.67700000000002,168.154,682.14499999999998,103.863,98.801000000000002,98.801000000000002,98.801000000000002]
[2019040410,"2019-04-04","2019-04-08","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,2.1040000000000001,2.1040000000000001,0,null,0]
[2019040411,"2019-04-04","2019-04-08","S","ZG",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,5.53,5.53,1.2230000000000001,null,1.2230000000000001,null,101.221,101.221,101.221,2.239E-2,2.239E-2,2.239E-2]
[2019040414,"2019-04-04","2019-04-08","S","ZG",11,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,3.3879999999999999,3.3879999999999999,0.14599999999999999,null,0.14599999999999999,null,98.715999999999994,98.715999999999994,98.715999999999994,2.8899999999999999E-2,2.8899999999999999E-2,2.8899999999999999E-2]
[2019042502,"2019-04-25","2019-04-29","S","AS",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,2766.4,0,1896.4,0,101.28,101.28,101.28,2.2239999999999999E-2,2.2239999999999999E-2,2.2239999999999999E-2]
[2019042504,"2019-04-25","2019-04-29","S","AS",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,1024,85,994,85,96.3,96.3,96.3]
[2019042505,"2019-04-25","2019-04-29","S","AS",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,1597.6880000000001,35,922.68799999999999,35,98.72,98.72,98.72,2.8899999999999999E-2,2.8899999999999999E-2,2.8899999999999999E-2]
[2019042508,"2019-04-25","2019-04-29","S","SD",5,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,null,0,null,0]
[2019042509,"2019-04-25","2019-04-29","S","SD",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,0,null,0]
[2019042512,"2019-04-25","2019-04-29","S","SD",28,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,0,null,0]
[2019050902,"2019-05-09","2019-05-13","O","AZ",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,937.68,null,40,-642.67999999999995,-40,101.84400000000001]
[2019050905,"2019-05-09","2019-05-13","S","AZ",2,"O","OK0521","2021-05-25","PL0000111274",0,null,null,529.67399999999998,0,371.07100000000003,0,96.730999999999995,96.730999999999995,96.730999999999995,1.6459999999999999E-2,1.6459999999999999E-2,1.6459999999999999E-2]
[2019050906,"2019-05-09","2019-05-13","S","AZ",5,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,1352.5450000000001,153.84700000000001,685.53200000000004,103.43300000000001,99,99,99]
[2019050909,"2019-05-09","2019-05-13","S","AZ",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,718.56100000000004,71.319999999999993,614.70100000000002,71.061000000000007,98.4,98.4,98.4,2.9260000000000001E-2,2.9260000000000001E-2,2.9260000000000001E-2]
[2019050910,"2019-05-09","2019-05-13","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,0.92900000000000005,0.92900000000000005,0,null,0]
[2019050914,"2019-05-09","2019-05-13","S","ZG",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,5.2990000000000004,5.2990000000000004,0,null,0]
[2019052301,"2019-05-23","2019-05-27","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,1835.825,null,40,-1158.7249999999999,-40,100.295]
[2019052304,"2019-05-23","2019-05-27","O","AZ",null,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,null,2026.204,null,206.7,-1515.204,-144,99.99]
[2019052306,"2019-05-23","2019-05-27","S","AZ",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,1672.652,152.196,1557.1189999999999,152.01300000000001,99.730999999999995,99.730999999999995,99.730999999999995,2.3E-2,2.3E-2,2.3E-2]
[2019052309,"2019-05-23","2019-05-27","S","AZ",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,1290.9010000000001,231.69399999999999,899.84799999999996,136.51900000000001,99.221000000000004,99.221000000000004,99.221000000000004,2.8340000000000001E-2,2.8340000000000001E-2,2.8340000000000001E-2]
[2019052310,"2019-05-23","2019-05-27","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,0.72,0.72,0,null,0]
[2019052313,"2019-05-23","2019-05-27","S","ZG",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",1.0760000000000001,1.0760000000000001,0,null,0]
[2019052314,"2019-05-23","2019-05-27","S","ZG",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,4.1520000000000001,4.1520000000000001,0.57799999999999996,null,0.57799999999999996,null,99.221000000000004,99.221000000000004,99.221000000000004,2.8340000000000001E-2,2.8340000000000001E-2,2.8340000000000001E-2]
[2019061301,"2019-06-13","2019-06-17","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,2052.634,null,145,-1395.4949999999999,-145,100.209]
[2019061304,"2019-06-13","2019-06-17","O","AZ",null,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,null,2397.3910000000001,null,0,-1837.3910000000001,0,100.03999999999999]
[2019061307,"2019-06-13","2019-06-17","S","AZ",6,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,2357.2089999999998,62.768000000000001,1183.8340000000001,62.677,98.60499999999999,98.60499999999999,98.60499999999999]
[2019061308,"2019-06-13","2019-06-17","S","AZ",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",null,null,142.357,0,94.936999999999998,0,96.65,96.65,96.65]
[2019061311,"2019-06-13","2019-06-17","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,1.5569999999999999,1.5569999999999999,0,null,0]
[2019061314,"2019-06-13","2019-06-17","S","ZG",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",3.0630000000000002,3.0630000000000002,1.8080000000000001,null,1.8080000000000001,null,96.65,96.65,96.65]
[2019062701,"2019-06-27","2019-07-01","O","AZ",null,"S","PS0719","2019-07-25","PL0000108148",3.2500000000000001E-2,null,2811.79,null,50,-2280.3919999999998,-50,100.142]
[2019062702,"2019-06-27","2019-07-01","O","AZ",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,606.71699999999998,null,0,-466.71699999999998,0,101.35499999999999]
[2019062705,"2019-06-27","2019-07-01","S","AZ",2,"O","OK0521","2021-05-25","PL0000111274",0,null,null,342.459,0,205.554,0,97.132000000000005,97.132000000000005,97.132000000000005,1.542E-2,1.542E-2,1.542E-2]
[2019062706,"2019-06-27","2019-07-01","S","AZ",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,1515.452,0,1364.2090000000001,0,101.051,101.051,101.051,2.036E-2,2.036E-2,2.036E-2]
[2019062709,"2019-06-27","2019-07-01","S","AZ",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,900.11900000000003,68.337000000000003,753.48,68.076999999999998,103.402,103.402,103.402,2.3720000000000001E-2,2.3720000000000001E-2,2.3720000000000001E-2]
[2019062711,"2019-06-27","2019-07-01","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,3.4460000000000002,3.4460000000000002,0,null,0]
[2019062714,"2019-06-27","2019-07-01","S","ZG",9,"Z","WZ0528","2028-05-25","PL0000110383","FRN",4.8419999999999996,4.8419999999999996,1.29,null,1.29,null,97.1,97.1,97.1]
[2019062715,"2019-06-27","2019-07-01","S","ZG",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,4.5199999999999996,4.5199999999999996,0.56100000000000005,null,0.56100000000000005,null,103.402,103.402,103.402,2.3720000000000001E-2,2.3720000000000001E-2,2.3720000000000001E-2]
[2019071102,"2019-07-11","2019-07-15","O","AZ",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,1832.271,null,0,-1424.471,0,101.267]
[2019071103,"2019-07-11","2019-07-15","O","AZ",null,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,585.30799999999999,null,0,-585.30799999999999,0,100.337]
[2019071107,"2019-07-11","2019-07-15","S","AZ",6,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,1177.489,0,805.077,0,98.953000000000003,98.953000000000003,98.953000000000003]
[2019071108,"2019-07-11","2019-07-15","S","AZ",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,1649.59,70.924000000000007,1360.2460000000001,70.680999999999997,104.72499999999999,104.72499999999999,104.72499999999999,2.2280000000000001E-2,2.2280000000000001E-2,2.2280000000000001E-2]
[2019071111,"2019-07-11","2019-07-15","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,0.48099999999999998,0.48099999999999998,0,null,0]
[2019071113,"2019-07-11","2019-07-15","S","ZG",6,"Z","WZ0525","2025-05-25","PL0000111738","FRN",2.923,2.923,0.48099999999999998,null,0.48099999999999998,null,98.953000000000003,98.953000000000003,98.953000000000003]
[2019071116,"2019-07-11","2019-07-15","S","ZG",28,"S","WS0447","2047-04-25","PL0000109765",0.04,4.5999999999999999E-2,4.5999999999999999E-2,0,null,0]
[2019071601,"2019-07-16","2019-07-16","S","OB",2,"O","OK0521","2021-05-25","PL0000111274",0,null,null,null,null,457.99900000000002]
[2019072603,"2019-07-26","2019-07-30","S","AS",6,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,3481.998,200,1975,200,99.111999999999995,99.111999999999995,99.111999999999995]
[2019072604,"2019-07-26","2019-07-30","S","AS",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,2248,35,1288,35,105.91,105.91,105.91,2.1000000000000001E-2,2.1000000000000001E-2,2.1000000000000001E-2]
[2019072606,"2019-07-26","2019-07-30","S","SD",2,"O","OK0521","2021-05-25","PL0000111274",0,996,996,0,null,0]
[2019072609,"2019-07-26","2019-07-30","S","SD",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,222.5,null,222.5,null,105.91,105.91,105.91,2.1000000000000001E-2,2.1000000000000001E-2,2.1000000000000001E-2]
[2019080801,"2019-08-08","2019-08-12","O","AZ",null,"S","DS1019","2019-10-25","PL0000105441",5.5E-2,null,1432.5630000000001,null,0,-1106.5630000000001,0,100.914]
[2019080802,"2019-08-08","2019-08-12","O","AZ",null,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,142.1,null,0,-115,0,100.42100000000001]
[2019080805,"2019-08-08","2019-08-12","S","AZ",2,"O","OK0521","2021-05-25","PL0000111274",0,null,null,1894.4480000000001,0,1103.2270000000001,0,97.381,97.381,97.381,1.4970000000000001E-2,1.4970000000000001E-2,1.4970000000000001E-2]
[2019080808,"2019-08-08","2019-08-12","S","AZ",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,1956.9069999999999,45.713999999999999,1563.2940000000001,45.533000000000001,106.47999999999999,106.47999999999999,106.47999999999999,2.0379999999999999E-2,2.0379999999999999E-2,2.0379999999999999E-2]
[2019080810,"2019-08-08","2019-08-12","S","AZ",28,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,3.7919999999999998,0,3.7919999999999998,0,129.30000000000001,129.30000000000001,129.30000000000001,2.5159999999999998E-2,2.5159999999999998E-2,2.5159999999999998E-2]
[2019080811,"2019-08-08","2019-08-12","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,0.77300000000000002,0.77300000000000002,0.374,null,0.374,null,97.381,97.381,97.381,1.4970000000000001E-2,1.4970000000000001E-2,1.4970000000000001E-2]
[2019080814,"2019-08-08","2019-08-12","S","ZG",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,5.7060000000000004,5.7060000000000004,2.8860000000000001,null,2.8860000000000001,null,106.47999999999999,106.47999999999999,106.47999999999999,2.0379999999999999E-2,2.0379999999999999E-2,2.0379999999999999E-2]
[2019080815,"2019-08-08","2019-08-12","S","ZG",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",3.2370000000000001,3.2370000000000001,1.0980000000000001,null,1.0980000000000001,null,97.201999999999998,97.201999999999998,97.201999999999998]
[2019090502,"2019-09-05","2019-09-09","O","AZ",null,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,818.13800000000003,null,135,-718.13800000000003,-88,100.265]
[2019090504,"2019-09-05","2019-09-09","O","AZ",null,"O","OK0720","2020-07-25","PL0000110375",0,null,2815.9450000000002,null,210,-2375.5749999999998,-210,98.953999999999994]
[2019090507,"2019-09-05","2019-09-09","S","AZ",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,1065.3440000000001,113.887,927.53,113.764,102.41199999999999,102.41199999999999,102.41199999999999,1.7520000000000001E-2,1.7520000000000001E-2,1.7520000000000001E-2]
[2019090508,"2019-09-05","2019-09-09","S","AZ",6,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,1895.4259999999999,89.703999999999994,1723.778,89.667000000000002,98.801000000000002,98.801000000000002,98.801000000000002]
[2019090510,"2019-09-05","2019-09-09","S","AZ",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,696.89099999999996,138.96799999999999,594.274,90.289000000000001,97.421000000000006,97.421000000000006,97.421000000000006]
[2019090513,"2019-09-05","2019-09-09","S","ZG",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,4.47,4.47,0.56599999999999995,null,0.56599999999999995,null,102.41199999999999,102.41199999999999,102.41199999999999,1.7520000000000001E-2,1.7520000000000001E-2,1.7520000000000001E-2]
[2019090516,"2019-09-05","2019-09-09","S","ZG",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",2.726,2.726,0,null,0]
[2019090517,"2019-09-05","2019-09-09","S","ZG",28,"S","WS0447","2047-04-25","PL0000109765",0.04,1.3779999999999999,1.3779999999999999,0,null,0]
[2019091903,"2019-09-19","2019-09-23","O","AZ",null,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,null,891.82299999999998,null,0,-640,0,100.21599999999999]
[2019091906,"2019-09-19","2019-09-23","S","AZ",2,"O","OK0521","2021-05-25","PL0000111274",0,null,null,1258.473,0,790.37,0,97.545000000000002,97.545000000000002,97.545000000000002,1.498E-2,1.498E-2,1.498E-2]
[2019091908,"2019-09-19","2019-09-23","S","AZ",6,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,2223.319,10.615,1965.546,10.606999999999999,98.801000000000002,98.801000000000002,98.801000000000002]
[2019091909,"2019-09-19","2019-09-23","S","AZ",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,974.28300000000002,0,715.45100000000002,0,105.752,105.752,105.752,2.1090000000000001E-2,2.1090000000000001E-2,2.1090000000000001E-2]
[2019091912,"2019-09-19","2019-09-23","S","ZG",2,"O","OK0521","2021-05-25","PL0000111274",0,2.63,2.63,0,null,0]
[2019091913,"2019-09-19","2019-09-23","S","ZG",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,3.9220000000000002,3.9220000000000002,0.69099999999999995,null,0.69099999999999995,null,102,102,102,1.8319999999999999E-2,1.8319999999999999E-2,1.8319999999999999E-2]
[2019091915,"2019-09-19","2019-09-23","S","ZG",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,4.5490000000000004,4.5490000000000004,0,null,0]
[2019100101,"2019-10-01","2019-10-01","S","OB",2,"O","OK0521","2021-05-25","PL0000111274",0,null,null,null,null,452]
[2019102503,"2019-10-25","2019-10-29","O","AZ",null,"O","OK0720","2020-07-25","PL0000110375",0,null,1706.3150000000001,null,0,-1391.441,0,99.195000000000007]
[2019102504,"2019-10-25","2019-10-29","O","AZ",null,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,2600.0740000000001,null,220,-2305.674,-220,104.035]
[2019102507,"2019-10-25","2019-10-29","S","AZ",6,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,1532.261,20.792999999999999,1258.1030000000001,20.777999999999999,99.429999999999993,99.429999999999993,99.429999999999993]
[2019102510,"2019-10-25","2019-10-29","S","AZ",28,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,36.049999999999997,0,36.049999999999997,0,129.75,129.75,129.75,2.4899999999999999E-2,2.4899999999999999E-2,2.4899999999999999E-2]
[2019102512,"2019-10-25","2019-10-29","S","ZG",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,3.4780000000000002,3.4780000000000002,9.1999999999999998E-2,null,9.1999999999999998E-2,null,102.48800000000001,102.48800000000001,102.48800000000001,1.7229999999999999E-2,1.7229999999999999E-2,1.7229999999999999E-2]
[2019102513,"2019-10-25","2019-10-29","S","ZG",6,"Z","WZ0525","2025-05-25","PL0000111738","FRN",2.8969999999999998,2.8969999999999998,0.54800000000000004,null,0.54800000000000004,null,99.429999999999993,99.429999999999993,99.429999999999993]
[2019102516,"2019-10-25","2019-10-29","S","ZG",28,"S","WS0447","2047-04-25","PL0000109765",0.04,1.95,1.95,0,null,0]
[2019110701,"2019-11-07","2019-11-12","O","AZ",null,"Z","WZ0120","2020-01-25","PL0000108601","FRN",null,571,null,0,-315,0,100.295]
[2019110704,"2019-11-07","2019-11-12","O","AZ",null,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,1072.5940000000001,null,275,-788.14300000000003,-191,104.18499999999999]
[2019110706,"2019-11-07","2019-11-12","S","AZ",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,1261.04,95.707999999999998,928.50900000000001,95.620999999999995,102.35299999999999,102.35299999999999,102.35299999999999,1.7479999999999999E-2,1.7479999999999999E-2,1.7479999999999999E-2]
[2019110709,"2019-11-07","2019-11-12","S","AZ",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,442.95600000000002,0,252.17699999999999,0,98.165999999999997,98.165999999999997,98.165999999999997]
[2019110710,"2019-11-07","2019-11-12","S","AZ",27,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,9.6280000000000001,0,7.65,0,130.22999999999999,130.22999999999999,130.22999999999999,2.4680000000000001E-2,2.4680000000000001E-2,2.4680000000000001E-2]
[2019110712,"2019-11-07","2019-11-12","S","ZG",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,2.4910000000000001,2.4910000000000001,0.26900000000000002,null,0.26900000000000002,null,102.35299999999999,102.35299999999999,102.35299999999999,1.7479999999999999E-2,1.7479999999999999E-2,1.7479999999999999E-2]
[2019110715,"2019-11-07","2019-11-12","S","ZG",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",2.823,2.823,0,null,0]
[2019112102,"2019-11-21","2019-11-25","O","AZ",null,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,null,1489.7249999999999,null,0,-1124.2249999999999,0,100.333]
[2019112103,"2019-11-21","2019-11-25","O","AZ",null,"O","OK0720","2020-07-25","PL0000110375",0,null,2442.8009999999999,null,0,-2095.3009999999999,0,99.460000000000008]
[2019112106,"2019-11-21","2019-11-25","S","AZ",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,2505.808,24.67,2303.1930000000002,24.649000000000001,102.095,102.095,102.095,1.7979999999999999E-2,1.7979999999999999E-2,1.7979999999999999E-2]
[2019112109,"2019-11-21","2019-11-25","S","AZ",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,271.45299999999997,0,204.05099999999999,0,98.03,98.03,98.03]
[2019112111,"2019-11-21","2019-11-25","S","ZG",3,"O","OK0722","2022-07-25","PL0000112165",0,1.877,1.877,0.46700000000000003,null,0.46700000000000003,null,96.085999999999999,96.085999999999999,96.085999999999999,1.5089999999999999E-2,1.5089999999999999E-2,1.5089999999999999E-2]
[2019112112,"2019-11-21","2019-11-25","S","ZG",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,6.8070000000000004,6.8070000000000004,1.3180000000000001,null,1.3180000000000001,null,102.095,102.095,102.095,1.7979999999999999E-2,1.7979999999999999E-2,1.7979999999999999E-2]
[2019112115,"2019-11-21","2019-11-25","S","ZG",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",1.9490000000000001,1.9490000000000001,0.27100000000000002,null,0.27100000000000002,null,98.03,98.03,98.03]
[2019112116,"2019-11-21","2019-11-25","S","ZG",27,"S","WS0447","2047-04-25","PL0000109765",0.04,0.97,0.97,0,null,0]
[2019121303,"2019-12-13","2019-12-17","O","AZ",null,"O","OK0720","2020-07-25","PL0000110375",0,null,486.83,null,0,-430.03,0,99.51]
[2019121305,"2019-12-13","2019-12-17","S","AZ",3,"O","OK0722","2022-07-25","PL0000112165",0,null,null,0,0,0,0]
[2019121308,"2019-12-13","2019-12-17","S","AZ",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,351.315,14.195,218.191,14.172000000000001,106.37,106.37,106.37,2.0279999999999999E-2,2.0279999999999999E-2,2.0279999999999999E-2]
[2019121309,"2019-12-13","2019-12-17","S","AZ",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,149.483,0,132.255,0,97.746000000000009,97.746000000000009,97.746000000000009]
[2019121312,"2019-12-13","2019-12-17","S","ZG",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",2.5979999999999999,2.5979999999999999,0,null,0]
[2019121313,"2019-12-13","2019-12-17","S","ZG",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,2.8090000000000002,2.8090000000000002,0,null,0]
[2020010902,"2020-01-09","2020-01-13","S","AS",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,2474.5,30,1799.5,30,101.40599999999999,101.40599999999999,101.40599999999999,1.9359999999999999E-2,1.9359999999999999E-2,1.9359999999999999E-2]
[2020010903,"2020-01-09","2020-01-13","S","AS",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,1928,118,1473,118,99.350999999999999,99.350999999999999,99.350999999999999]
[2020010906,"2020-01-09","2020-01-13","S","AS",27,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,206,0,190,0,124.85999999999999,124.85999999999999,124.85999999999999,2.6980000000000001E-2,2.6980000000000001E-2,2.6980000000000001E-2]
[2020010907,"2020-01-09","2020-01-13","S","SD",3,"O","OK0722","2022-07-25","PL0000112165",0,870,870,29,null,29,null,95.902000000000001,95.902000000000001,95.902000000000001,1.6670000000000001E-2,1.6670000000000001E-2,1.6670000000000001E-2]
[2020010910,"2020-01-09","2020-01-13","S","SD",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,531,null,531,null,104.25999999999999,104.25999999999999,104.25999999999999,2.257E-2,2.257E-2,2.257E-2]
[2020010912,"2020-01-09","2020-01-13","S","SD",27,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,16,null,16,null,124.85999999999999,124.85999999999999,124.85999999999999,2.6980000000000001E-2,2.6980000000000001E-2,2.6980000000000001E-2]
[2020012403,"2020-01-24","2020-01-28","S","AS",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,2804.5720000000001,210,1720,210,101.41,101.41,101.41,1.933E-2,1.933E-2,1.933E-2]
[2020012404,"2020-01-24","2020-01-28","S","AS",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,3126,110,1905,110,99.465000000000003,99.465000000000003,99.465000000000003]
[2020012406,"2020-01-24","2020-01-28","S","AS",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,906,25,500,25,97.686999999999998,97.686999999999998,97.686999999999998]
[2020012409,"2020-01-24","2020-01-28","S","SD",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,30,null,30,null,101.41,101.41,101.41,1.933E-2,1.933E-2,1.933E-2]
[2020012412,"2020-01-24","2020-01-28","S","SD",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,106.55500000000001,null,106.55500000000001,null,97.686999999999998,97.686999999999998,97.686999999999998]
[2020012413,"2020-01-24","2020-01-28","S","SD",27,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,2,null,2,null,124.17999999999999,124.17999999999999,124.17999999999999,2.7279999999999999E-2,2.7279999999999999E-2,2.7279999999999999E-2]
[2020020603,"2020-02-06","2020-02-10","O","AZ",null,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,908.11199999999997,null,0,-903.11199999999997,0,102.93199999999999]
[2020020606,"2020-02-06","2020-02-10","S","AZ",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,2340.1060000000002,250.85499999999999,1719.143,250.39,101.92,101.92,101.92,1.8180000000000002E-2,1.8180000000000002E-2,1.8180000000000002E-2]
[2020020608,"2020-02-06","2020-02-10","S","AZ",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,1505.9269999999999,1.9119999999999999,1001.756,1.9039999999999999,104.95,104.95,104.95,2.1760000000000002E-2,2.1760000000000002E-2,2.1760000000000002E-2]
[2020020609,"2020-02-06","2020-02-10","S","AZ",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,876.50699999999995,36.090000000000003,708.85799999999995,36.070999999999998,97.650999999999996,97.650999999999996,97.650999999999996]
[2020020612,"2020-02-06","2020-02-10","S","ZG",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,3.8570000000000002,3.8570000000000002,0.626,null,0.626,null,101.92,101.92,101.92,1.8180000000000002E-2,1.8180000000000002E-2,1.8180000000000002E-2]
[2020020613,"2020-02-06","2020-02-10","S","ZG",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",5.1159999999999997,5.1159999999999997,1.2589999999999999,null,1.2589999999999999,null,99.491,99.491,99.491]
[2020022001,"2020-02-20","2020-02-24","O","AZ",null,"S","PS0420","2020-04-25","PL0000108510",1.4999999999999999E-2,null,1693.9269999999999,null,1,-1492.672,-1,100.15700000000001]
[2020022003,"2020-02-20","2020-02-24","O","AZ",null,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,281.14999999999998,null,5.15,-171.15,-5.15,102.998]
[2020022006,"2020-02-20","2020-02-24","S","AZ",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,1132.2739999999999,25.242999999999999,1122.181,25.238,102.08099999999999,102.08099999999999,102.08099999999999,1.779E-2,1.779E-2,1.779E-2]
[2020022007,"2020-02-20","2020-02-24","S","AZ",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,2268.3739999999998,171.40600000000001,1816.8530000000001,171.351,99.554999999999993,99.554999999999993,99.554999999999993]
[2020022010,"2020-02-20","2020-02-24","S","AZ",27,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,149.96899999999999,0,149.96899999999999,0,127.2,127.2,127.2,2.5909999999999999E-2,2.5909999999999999E-2,2.5909999999999999E-2]
[2020022011,"2020-02-20","2020-02-24","S","ZG",2,"O","OK0722","2022-07-25","PL0000112165",0,0.17599999999999999,0.17599999999999999,0,null,0]
[2020022015,"2020-02-20","2020-02-24","S","ZG",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",3.7370000000000001,3.7370000000000001,0.17499999999999999,null,0.17499999999999999,null,97.840999999999994,97.840999999999994,97.840999999999994]
[2020022016,"2020-02-20","2020-02-24","S","ZG",27,"S","WS0447","2047-04-25","PL0000109765",0.04,3.1E-2,3.1E-2,0,null,0]
[2020030503,"2020-03-05","2020-03-09","S","AS",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,2471,74,1754,74,99.539999999999992,99.539999999999992,99.539999999999992]
[2020030505,"2020-03-05","2020-03-09","S","AS",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,1570,99,1430,99,97.721000000000004,97.721000000000004,97.721000000000004]
[2020030508,"2020-03-05","2020-03-09","S","SD",5,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,167,null,167,null,103.633,103.633,103.633,1.431E-2,1.431E-2,1.431E-2]
[2020030509,"2020-03-05","2020-03-09","S","SD",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,0,null,0]
[2020030512,"2020-03-05","2020-03-09","S","SD",27,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,0,null,0]
[2020032301,"2020-03-23","2020-03-25","O","AZ",null,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,1774,null,200,-1259,-200,100.42]
[2020032303,"2020-03-23","2020-03-25","O","AZ",null,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,1466.65,null,0,-1466.65,0,99.27000000000001]
[2020032306,"2020-03-23","2020-03-25","O","AZ",null,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,2233.3200000000002,null,0,-2233.3200000000002,0,97.1]
[2020032309,"2020-03-23","2020-03-25","S","AZ",2,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,null,11658.745999999999,236.17099999999999,10852.507,235.44800000000001,102.57000000000001,102.57000000000001,102.57000000000001,9.9799999999999993E-3,9.9799999999999993E-3,9.9799999999999993E-3]
[2020032310,"2020-03-23","2020-03-25","S","ZG",2,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,3.4929999999999999,3.4929999999999999,0.85399999999999998,null,0.85399999999999998,null,102.57000000000001,102.57000000000001,102.57000000000001,9.9799999999999993E-3,9.9799999999999993E-3,9.9799999999999993E-3]
[2020040211,"2020-04-02","2020-04-02","S","OB",2,"O","OK0722","2022-07-25","PL0000112165",0,null,null,null,null,496.733]
[2020040203,"2020-04-02","2020-04-06","S","AS",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,1930,0,1655,0,97.7,97.7,97.7]
[2020040205,"2020-04-02","2020-04-06","S","AS",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,146.1,0,121.1,0,94.751000000000005,94.751000000000005,94.751000000000005]
[2020040206,"2020-04-02","2020-04-06","S","SD",2,"O","OK0722","2022-07-25","PL0000112165",0,756,756,10,null,10,null,97.710000000000008,97.710000000000008,97.710000000000008,1.0120000000000001E-2,1.0120000000000001E-2,1.0120000000000001E-2]
[2020040209,"2020-04-02","2020-04-06","S","SD",10,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,109.15,null,109.15,null,108.72999999999999,108.72999999999999,108.72999999999999,1.7479999999999999E-2,1.7479999999999999E-2,1.7479999999999999E-2]
[2020040210,"2020-04-02","2020-04-06","S","SD",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,5.4,null,5.4,null,94.751000000000005,94.751000000000005,94.751000000000005]
[2020042002,"2020-04-16","2020-04-20","S","PP",8,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,null,null,5000]
[2020042201,"2020-04-22","2020-04-24","O","PP",null,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,null,null,null,-2498]
[2020042204,"2020-04-22","2020-04-24","S","PP",6,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,null,null,null,4370]
[2020042401,"2020-04-24","2020-04-24","S","OB",2,"O","OK0722","2022-07-25","PL0000112165",0,null,null,null,null,5000]
[2020050703,"2020-05-07","2020-05-11","S","AS",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,1275,50,950,50,98.121000000000009,98.121000000000009,98.121000000000009]
[2020050704,"2020-05-07","2020-05-11","S","AS",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,277.10000000000002,25,224.1,0,95.161000000000001,95.161000000000001,95.161000000000001]
[2020050708,"2020-05-07","2020-05-11","S","SD",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,120,null,120,null,98.121000000000009,98.121000000000009,98.121000000000009]
[2020050709,"2020-05-07","2020-05-11","S","SD",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,10,null,10,null,95.161000000000001,95.161000000000001,95.161000000000001]
[2020051401,"2020-05-14","2020-05-14","S","OB",2,"O","OK0722","2022-07-25","PL0000112165",0,null,null,null,null,1700]
[2020052101,"2020-05-21","2020-05-25","S","AS",2,"O","OK0722","2022-07-25","PL0000112165",0,3000,5000,1540,95,1010,95,98.820000000000007,98.820000000000007,98.820000000000007,5.4900000000000001E-3,5.4900000000000001E-3,5.4900000000000001E-3]
[2020052104,"2020-05-21","2020-05-25","S","AS",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,193,0,88,0,95.25,95.25,95.25]
[2020052105,"2020-05-21","2020-05-25","S","AS",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,2401.5,25,1546.5,25,98.8,98.8,98.8,1.3729999999999999E-2,1.3729999999999999E-2,1.3729999999999999E-2]
[2020052108,"2020-05-21","2020-05-25","S","SD",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,71,null,71,null,98.38,98.38,98.38]
[2020052109,"2020-05-21","2020-05-25","S","SD",10,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,68,null,68,null,95.25,95.25,95.25]
[2020060501,"2020-06-05","2020-06-09","O","AZ",null,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,200,null,0,-180,0,101.974]
[2020060504,"2020-06-05","2020-06-09","O","AZ",null,"O","OK0521","2021-05-25","PL0000111274",0,null,382.423,null,0,-343.423,0,99.954999999999998]
[2020060507,"2020-06-05","2020-06-09","S","AZ",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,962.18600000000004,0,522.78,0,99,99,99]
[2020060508,"2020-06-05","2020-06-09","S","AZ",9,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,988.57600000000002,52.518999999999998,715.39300000000003,52.350999999999999,96.460000000000008,96.460000000000008,96.460000000000008]
[2020060511,"2020-06-05","2020-06-09","S","ZG",2,"O","OK0722","2022-07-25","PL0000112165",0,0.84499999999999997,0.84499999999999997,0,null,0]
[2020060514,"2020-06-05","2020-06-09","S","ZG",9,"Z","WZ1129","2029-11-25","PL0000111928","FRN",1.607,1.607,0.26,null,0.26,null,96.460000000000008,96.460000000000008,96.460000000000008]
[2020062501,"2020-06-25","2020-06-29","O","AZ",null,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,147,null,0,-147,0,101.688]
[2020062502,"2020-06-25","2020-06-29","O","AZ",null,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,2131,null,0,-1802,0,100.259]
[2020062505,"2020-06-25","2020-06-29","S","AZ",2,"O","OK0722","2022-07-25","PL0000112165",0,null,null,1702.5509999999999,0,1436.4179999999999,0,99.762,99.762,99.762,1.15E-3,1.15E-3,1.15E-3]
[2020062506,"2020-06-25","2020-06-29","S","AZ",5,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,null,1270.752,30.47,1217.6559999999999,30.405999999999999,100.47,100.47,100.47,6.4999999999999997E-3,6.4999999999999997E-3,6.4999999999999997E-3]
[2020062509,"2020-06-25","2020-06-29","S","AZ",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,430.33199999999999,25.565999999999999,370.76600000000002,25.524999999999999,99.02000000000001,99.02000000000001,99.02000000000001,1.3509999999999999E-2,1.3509999999999999E-2,1.3509999999999999E-2]
[2020062511,"2020-06-25","2020-06-29","S","ZG",2,"O","OK0722","2022-07-25","PL0000112165",0,3.5819999999999999,3.5819999999999999,0,null,0]
[2020062514,"2020-06-25","2020-06-29","S","ZG",9,"Z","WZ1129","2029-11-25","PL0000111928","FRN",1.345,1.345,4.5999999999999999E-2,null,4.5999999999999999E-2,null,96.22999999999999,96.22999999999999,96.22999999999999]
[2020062515,"2020-06-25","2020-06-29","S","ZG",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,3.234,3.234,0,null,0]
[2020070903,"2020-07-09","2020-07-13","O","AZ",null,"S","PS0421","2021-04-25","PL0000108916",0.02,null,1330.55,null,0,-730.85599999999999,0,101.547]
[2020070904,"2020-07-09","2020-07-13","O","AZ",null,"O","OK0521","2021-05-25","PL0000111274",0,null,227.3,null,0,-227.3,0,99.977000000000004]
[2020070908,"2020-07-09","2020-07-13","S","AZ",9,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,525.34199999999998,19.349,434.78100000000001,19.306000000000001,96.715000000000003,96.715000000000003,96.715000000000003]
[2020070909,"2020-07-09","2020-07-13","S","AZ",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,376.27300000000002,0,324.15600000000001,0,99.01,99.01,99.01,1.353E-2,1.353E-2,1.353E-2]
[2020070912,"2020-07-09","2020-07-13","S","ZG",5,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,1.83,1.83,0.182,null,0.182,null,100.45,100.45,100.45,6.5399999999999998E-3,6.5399999999999998E-3,6.5399999999999998E-3]
[2020070915,"2020-07-09","2020-07-13","S","ZG",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,2.8439999999999999,2.8439999999999999,0.58399999999999996,null,0.58399999999999996,null,99.01,99.01,99.01,1.353E-2,1.353E-2,1.353E-2]
[2020072302,"2020-07-23","2020-07-27","S","AS",5,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,null,2131,10,1856,10,100.47999999999999,100.47999999999999,100.47999999999999,6.4700000000000001E-3,6.4700000000000001E-3,6.4700000000000001E-3]
[2020072303,"2020-07-23","2020-07-27","S","AS",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,2131.6999999999998,11,1816.7,11,99.981999999999999,99.981999999999999,99.981999999999999]
[2020072306,"2020-07-23","2020-07-27","S","SD",3,"O","OK0423","2023-04-25","PL0000112900",0,992,992,18,null,18,null,99.551000000000002,99.551000000000002,99.551000000000002,1.64E-3,1.64E-3,1.64E-3]
[2020072307,"2020-07-23","2020-07-27","S","SD",5,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,null,0,null,0]
[2020072310,"2020-07-23","2020-07-27","S","SD",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,0,null,0]
[2020080601,"2020-08-06","2020-08-10","O","AZ",null,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,583.28399999999999,null,18.600000000000001,-583.28399999999999,-18.600000000000001,101.08799999999999]
[2020080604,"2020-08-06","2020-08-10","O","AZ",null,"O","OK0521","2021-05-25","PL0000111274",0,null,57,null,0,-36,0,99.986000000000004]
[2020080605,"2020-08-06","2020-08-10","S","AZ",3,"O","OK0423","2023-04-25","PL0000112900",0,null,null,685.87099999999998,0,685.87099999999998,0,99.600999999999999,99.600999999999999,99.600999999999999,1.48E-3,1.48E-3,1.48E-3]
[2020080608,"2020-08-06","2020-08-10","S","AZ",9,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,558.75099999999998,52.332000000000001,558.75099999999998,52.332000000000001,97.3,97.3,97.3]
[2020080611,"2020-08-06","2020-08-10","S","ZG",3,"O","OK0423","2023-04-25","PL0000112900",0,1.129,1.129,0,null,0]
[2020080613,"2020-08-06","2020-08-10","S","ZG",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",8.5999999999999993E-2,8.5999999999999993E-2,1.9E-2,null,1.9E-2,null,100,100,100]
[2020080614,"2020-08-06","2020-08-10","S","ZG",9,"Z","WZ1129","2029-11-25","PL0000111928","FRN",4.2489999999999997,4.2489999999999997,2.5409999999999999,null,2.5409999999999999,null,97.3,97.3,97.3]
[2020090301,"2020-09-03","2020-09-07","O","AZ",null,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,161.774,null,30,-141.774,-10,100.68899999999999]
[2020090302,"2020-09-03","2020-09-07","O","AZ",null,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,141.76499999999999,null,0,-131.76499999999999,0,100.10599999999999]
[2020090305,"2020-09-03","2020-09-07","O","AZ",null,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,null,1633.885,null,230,-1136.2149999999999,-162,101.526]
[2020090307,"2020-09-03","2020-09-07","S","AZ",5,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,null,1793.8969999999999,151.85499999999999,1361.8989999999999,151.69900000000001,100.405,100.405,100.405,6.6E-3,6.6E-3,6.6E-3]
[2020090310,"2020-09-03","2020-09-07","S","AZ",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,312.70100000000002,20.358000000000001,271.959,20.332999999999998,98.986999999999995,98.986999999999995,98.986999999999995,1.357E-2,1.357E-2,1.357E-2]
[2020090311,"2020-09-03","2020-09-07","S","ZG",3,"O","OK0423","2023-04-25","PL0000112900",0,0.98299999999999998,0.98299999999999998,4.3999999999999997E-2,null,4.3999999999999997E-2,null,99.58,99.58,99.58,1.6000000000000001E-3,1.6000000000000001E-3,1.6000000000000001E-3]
[2020090313,"2020-09-03","2020-09-07","S","ZG",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",1.5980000000000001,1.5980000000000001,0.28899999999999998,null,0.28899999999999998,null,100,100,100]
[2020091701,"2020-09-17","2020-09-21","O","AZ",null,"S","DS1020","2020-10-25","PL0000106126",5.2499999999999998E-2,null,443,null,0,-443,0,100.488]
[2020091704,"2020-09-17","2020-09-21","O","AZ",null,"O","OK0521","2021-05-25","PL0000111274",0,null,45,null,0,-45,0,99.995000000000005]
[2020091705,"2020-09-17","2020-09-21","O","AZ",null,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,null,1632.0329999999999,null,255,-1220,-237,101.46299999999999]
[2020091708,"2020-09-17","2020-09-21","S","AZ",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,null,258.47500000000002,50.787999999999997,232.941,35.53,100,100,100]
[2020091711,"2020-09-17","2020-09-21","S","ZG",3,"O","OK0423","2023-04-25","PL0000112900",0,0.34100000000000003,0.34100000000000003,0.34100000000000003,null,0.34100000000000003,null,99.613,99.613,99.613,1.5E-3,1.5E-3,1.5E-3]
[2020091713,"2020-09-17","2020-09-21","S","ZG",5,"Z","WZ0525","2025-05-25","PL0000111738","FRN",1.0589999999999999,1.0589999999999999,4.2000000000000003E-2,null,4.2000000000000003E-2,null,100,100,100]
[2020091714,"2020-09-17","2020-09-21","S","ZG",9,"Z","WZ1129","2029-11-25","PL0000111928","FRN",1.788,1.788,1.1080000000000001,null,1.1080000000000001,null,97.65,97.65,97.65]
[2020100802,"2020-10-08","2020-10-12","O","AZ",null,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,818.8,null,15,-626.9,-11,100.08]
[2020100803,"2020-10-08","2020-10-12","O","AZ",null,"S","PS0421","2021-04-25","PL0000108916",0.02,null,1391.85,null,25,-1179,-25,101.06699999999999]
[2020100806,"2020-10-08","2020-10-12","S","AZ",3,"O","OK0423","2023-04-25","PL0000112900",0,null,null,5.0069999999999997,0,5.0069999999999997,0,99.85,99.85,99.85,5.9000000000000003E-4,5.9000000000000003E-4,5.9000000000000003E-4]
[2020100808,"2020-10-08","2020-10-12","S","AZ",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,1241.941,25.675999999999998,1106.0540000000001,25.609000000000002,99.311000000000007,99.311000000000007,99.311000000000007]
[2020100811,"2020-10-08","2020-10-12","S","ZG",3,"O","OK0423","2023-04-25","PL0000112900",0,0.99299999999999999,0.99299999999999999,0.99299999999999999,null,0.99299999999999999,null,99.85,99.85,99.85,5.9000000000000003E-4,5.9000000000000003E-4,5.9000000000000003E-4]
[2020100812,"2020-10-08","2020-10-12","S","ZG",5,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,3.117,3.117,1.8939999999999999,null,1.8939999999999999,null,100.99600000000001,100.99600000000001,100.99600000000001,5.2700000000000004E-3,5.2700000000000004E-3,5.2700000000000004E-3]
[2020100815,"2020-10-08","2020-10-12","S","ZG",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,3.6779999999999999,3.6779999999999999,1.1819999999999999,null,1.1819999999999999,null,99.35,99.35,99.35,1.319E-2,1.319E-2,1.319E-2]
[2020102201,"2020-10-22","2020-10-26","O","AZ",null,"Z","WZ0121","2021-01-25","PL0000106068","FRN",null,1676,null,0,-1515,0,100.069]
[2020102205,"2020-10-22","2020-10-26","O","AZ",null,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,1283.9860000000001,null,50,-1106.4860000000001,-47,105.72999999999999]
[2020102206,"2020-10-22","2020-10-26","S","AZ",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,724.43,0,423.19600000000003,0,99.95,99.95,99.95,2.0000000000000001E-4,2.0000000000000001E-4,2.0000000000000001E-4]
[2020102209,"2020-10-22","2020-10-26","S","AZ",9,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,218.386,0,119.74,0,97.63,97.63,97.63]
[2020102210,"2020-10-22","2020-10-26","S","AZ",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,2620.7930000000001,0,2278.799,0,99.813999999999993,99.813999999999993,99.813999999999993,1.269E-2,1.269E-2,1.269E-2]
[2020102213,"2020-10-22","2020-10-26","S","ZG",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",1.4119999999999999,1.4119999999999999,0.436,null,0.436,null,99.371000000000009,99.371000000000009,99.371000000000009]
[2020102215,"2020-10-22","2020-10-26","S","ZG",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,6.2009999999999996,6.2009999999999996,3.4910000000000001,null,3.4910000000000001,null,99.813999999999993,99.813999999999993,99.813999999999993,1.269E-2,1.269E-2,1.269E-2]
[2020110603,"2020-11-06","2020-11-10","O","AZ",null,"O","OK0521","2021-05-25","PL0000111274",0,null,1227.528,null,20,-991.02800000000002,-17,99.998999999999995]
[2020110604,"2020-11-06","2020-11-10","O","AZ",null,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,null,251.13800000000001,null,3,-48.938000000000002,0,101.23099999999999]
[2020085406,"2020-11-06","2020-11-10","S","AZ",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,103.206,3.0569999999999999,0,0]
[2020060209,"2020-11-06","2020-11-10","S","AZ",9,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,408.255,43.716999999999999,193.374,29.437999999999999,98.3,98.3,98.3]
[2020035012,"2020-11-06","2020-11-10","S","ZG",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",4.75,4.75,0.48899999999999999,null,0.48899999999999999,null,99.820000000000007,99.820000000000007,99.820000000000007]
[2020026613,"2020-11-06","2020-11-10","S","ZG",9,"Z","WZ1129","2029-11-25","PL0000111928","FRN",1.6259999999999999,1.6259999999999999,0.39200000000000002,null,0.39200000000000002,null,98.3,98.3,98.3]
[2020112602,"2020-11-26","2020-11-30","O","AZ",null,"S","PS0421","2021-04-25","PL0000108916",0.02,null,788.85299999999995,null,0,-532.99,0,100.8]
[2020112605,"2020-11-26","2020-11-30","O","AZ",null,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,525.76199999999994,null,0,-436.5,0,105.17999999999999]
[2020112607,"2020-11-26","2020-11-30","S","AZ",4,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,null,1899.943,147.76900000000001,1575.268,147.703,101.4,101.4,101.4,4.28E-3,4.28E-3,4.28E-3]
[2020112608,"2020-11-26","2020-11-30","S","AZ",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,684.90499999999997,0,572.125,0,100.09,100.09,100.09]
[2020112611,"2020-11-26","2020-11-30","S","ZG",2,"O","OK0423","2023-04-25","PL0000112900",0,0.153,0.153,0.153,null,0.153,null,99.903999999999996,99.903999999999996,99.903999999999996,4.0000000000000002E-4,4.0000000000000002E-4,4.0000000000000002E-4]
[2020112612,"2020-11-26","2020-11-30","S","ZG",4,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,4.7320000000000002,4.7320000000000002,1.07,null,1.07,null,101.4,101.4,101.4,4.28E-3,4.28E-3,4.28E-3]
[2020112615,"2020-11-26","2020-11-30","S","ZG",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",5.8520000000000003,5.8520000000000003,1.506,null,1.506,null,97.83,97.83,97.83]
[2020121102,"2020-12-11","2020-12-15","O","AZ",null,"S","PS0421","2021-04-25","PL0000108916",0.02,null,1854.933,null,300,-1638.6030000000001,-300,100.71799999999999]
[2020121105,"2020-12-11","2020-12-15","O","AZ",null,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,219.68299999999999,null,0,-169.68299999999999,0,104.944]
[2020121106,"2020-12-11","2020-12-15","S","AZ",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,624.23299999999995,0,571.54300000000001,0,99.97999999999999,99.97999999999999,99.97999999999999,8.0000000000000007E-5,8.0000000000000007E-5,8.0000000000000007E-5]
[2020121109,"2020-12-11","2020-12-15","S","AZ",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,845.46400000000006,51.418999999999997,732.10299999999995,51.393000000000001,99.06,99.06,99.06,1.3520000000000001E-2,1.3520000000000001E-2,1.3520000000000001E-2]
[2020121110,"2020-12-11","2020-12-15","S","AZ",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,569.86199999999997,10.397,458.05200000000002,10.375999999999999,98.05,98.05,98.05]
[2020121114,"2020-12-11","2020-12-15","S","ZG",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,5.8970000000000002,5.8970000000000002,1.833,null,1.833,null,99.06,99.06,99.06,1.3520000000000001E-2,1.3520000000000001E-2,1.3520000000000001E-2]
[2020121115,"2020-12-11","2020-12-15","S","ZG",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",2.948,2.948,0.59899999999999998,null,0.59899999999999998,null,98.05,98.05,98.05]
[2021010702,"2021-01-07","2021-01-11","S","AS",4,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,null,5412.42,170,2175.42,170,101.505,101.505,101.505,3.9500000000000004E-3,3.9500000000000004E-3,3.9500000000000004E-3]
[2021010703,"2021-01-07","2021-01-11","S","AS",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,1105,100,377,57,100.02000000000001,100.02000000000001,100.02000000000001]
[2021010707,"2021-01-07","2021-01-11","S","SD",4,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,null,115.5,null,115.5,null,101.505,101.505,101.505,3.9500000000000004E-3,3.9500000000000004E-3,3.9500000000000004E-3]
[2021010708,"2021-01-07","2021-01-11","S","SD",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,0,null,0]
[2021012201,"2021-01-22","2021-01-26","S","AS",2,"O","OK0423","2023-04-25","PL0000112900",0,6000,8000,480,0,100,0,99.971000000000004,99.971000000000004,99.971000000000004,1.2999999999999999E-4,1.2999999999999999E-4,1.2999999999999999E-4]
[2021012202,"2021-01-22","2021-01-26","S","AS",4,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,null,4954.8999999999996,75,3025,75,101.63,101.63,101.63,3.62E-3,3.62E-3,3.62E-3]
[2021012204,"2021-01-22","2021-01-26","S","AS",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,6338.8,90,4276.8,90,100.45,100.45,100.45,1.2E-2,1.2E-2,1.2E-2]
[2021012207,"2021-01-22","2021-01-26","S","SD",4,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,null,500,null,500,null,101.63,101.63,101.63,3.62E-3,3.62E-3,3.62E-3]
[2021012210,"2021-01-22","2021-01-26","S","SD",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,71.8,null,71.8,null,99.3,99.3,99.3]
[2021020401,"2021-02-04","2021-02-08","O","AZ",null,"S","PS0421","2021-04-25","PL0000108916",0.02,null,1654.02,null,130,-1257.72,-94,100.416]
[2021020404,"2021-02-04","2021-02-08","O","AZ",null,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,323.05,null,0,-273.95,0,104.078]
[2021020407,"2021-02-04","2021-02-08","S","AZ",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,974.673,80.173000000000002,464.93400000000003,71.087000000000003,100.584,100.584,100.584]
[2021020409,"2021-02-04","2021-02-08","S","AZ",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,587.58600000000001,35.357999999999997,388.05599999999998,35.185000000000002,99.99,99.99,99.99]
[2021020410,"2021-02-04","2021-02-08","S","ZG",2,"O","OK0423","2023-04-25","PL0000112900",0,4.4999999999999998E-2,4.4999999999999998E-2,4.4999999999999998E-2,null,4.4999999999999998E-2,null,100,100,100,0,0,0]
[2021020413,"2021-02-04","2021-02-08","S","ZG",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,3.6659999999999999,3.6659999999999999,0.83099999999999996,null,0.83099999999999996,null,100.396,100.396,100.396,1.206E-2,1.206E-2,1.206E-2]
[2021020414,"2021-02-04","2021-02-08","S","ZG",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",1.944,1.944,0.85399999999999998,null,0.85399999999999998,null,99.99,99.99,99.99]
[2021021802,"2021-02-18","2021-02-22","S","AS",6,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,2775,200,2305,200,97.233000000000004,97.233000000000004,97.233000000000004,7.4999999999999997E-3,7.4999999999999997E-3,7.4999999999999997E-3]
[2021021804,"2021-02-18","2021-02-22","S","AS",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,1764,100,1396,100,99.1,99.1,99.1,1.349E-2,1.349E-2,1.349E-2]
[2021021807,"2021-02-18","2021-02-22","S","SD",6,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,223,null,223,null,97.233000000000004,97.233000000000004,97.233000000000004,7.4999999999999997E-3,7.4999999999999997E-3,7.4999999999999997E-3]
[2021021808,"2021-02-18","2021-02-22","S","SD",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,190.05,null,190.05,null,100.78999999999999,100.78999999999999,100.78999999999999]
[2021022201,"2021-02-22","2021-02-22","S","OB",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,null,null,6600]
[2021030401,"2021-03-04","2021-03-08","O","AZ",null,"S","PS0421","2021-04-25","PL0000108916",0.02,null,2054.971,null,150,-1213.162,-150,100.26300000000001]
[2021030405,"2021-03-04","2021-03-08","S","AZ",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,726.88300000000004,0,112.41200000000001,0,99.921000000000006,99.921000000000006,99.921000000000006,3.6999999999999999E-4,3.6999999999999999E-4,3.6999999999999999E-4]
[2021030406,"2021-03-04","2021-03-08","S","AZ",6,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,1062.902,52.908999999999999,996.04300000000001,52.853999999999999,96.4,96.4,96.4,9.0799999999999995E-3,9.0799999999999995E-3,9.0799999999999995E-3]
[2021030409,"2021-03-04","2021-03-08","S","AZ",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,141.69999999999999,0,85.581999999999994,0,100.13300000000001,100.13300000000001,100.13300000000001]
[2021030411,"2021-03-04","2021-03-08","S","ZG",6,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,1.9570000000000001,1.9570000000000001,0.434,null,0.434,null,96.4,96.4,96.4,9.0799999999999995E-3,9.0799999999999995E-3,9.0799999999999995E-3]
[2021030414,"2021-03-04","2021-03-08","S","ZG",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",1.4179999999999999,1.4179999999999999,0.373,null,0.373,null,100.13300000000001,100.13300000000001,100.13300000000001]
[2021031501,"2021-03-15","2021-03-15","S","OB",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,null,null,650]
[2021032503,"2021-03-25","2021-03-29","S","AS",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,1606.895,0,431,0,100.889,100.889,100.889]
[2021032504,"2021-03-25","2021-03-29","S","AS",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,4074.95,20,2649.95,20,97.87,97.87,97.87,1.489E-2,1.489E-2,1.489E-2]
[2021032506,"2021-03-25","2021-03-29","S","SD",2,"O","OK0423","2023-04-25","PL0000112900",0,908,908,0,null,0]
[2021032509,"2021-03-25","2021-03-29","S","SD",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,626,null,626,null,97.87,97.87,97.87,1.489E-2,1.489E-2,1.489E-2]
[2021040802,"2021-04-08","2021-04-12","S","AS",6,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,2511,350,1696,255,96.430999999999997,96.430999999999997,96.430999999999997,9.1299999999999992E-3,9.1299999999999992E-3,9.1299999999999992E-3]
[2021040803,"2021-04-08","2021-04-12","S","AS",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,655,0,385,0,101.023,101.023,101.023]
[2021040806,"2021-04-08","2021-04-12","S","SD",2,"O","OK0423","2023-04-25","PL0000112900",0,687,687,40,null,40,null,99.9,99.9,99.9,4.8999999999999998E-4,4.8999999999999998E-4,4.8999999999999998E-4]
[2021040809,"2021-04-08","2021-04-12","S","SD",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,5,null,5,null,97.304999999999993,97.304999999999993,97.304999999999993,1.555E-2,1.555E-2,1.555E-2]
[2021042201,"2021-04-22","2021-04-22","S","OB",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,null,null,496.733]
[2021042301,"2021-04-23","2021-04-27","S","AS",2,"O","OK0423","2023-04-25","PL0000112900",0,5000,7000,748,50,404,50,99.911000000000001,99.911000000000001,99.911000000000001,4.4999999999999999E-4,4.4999999999999999E-4,4.4999999999999999E-4]
[2021042304,"2021-04-23","2021-04-27","S","AS",10,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,2338.5,75,2266.5,75,97.305999999999997,97.305999999999997,97.305999999999997,1.5559999999999999E-2,1.5559999999999999E-2,1.5559999999999999E-2]
[2021042305,"2021-04-23","2021-04-27","S","AS",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,847,50,621,50,100.65700000000001,100.65700000000001,100.65700000000001]
[2021042308,"2021-04-23","2021-04-27","S","SD",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,150,null,150,null,101.111,101.111,101.111]
[2021042310,"2021-04-23","2021-04-27","S","SD",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,111,null,111,null,100.65700000000001,100.65700000000001,100.65700000000001]
[2021050602,"2021-05-06","2021-05-10","O","AZ",null,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,null,1236.3330000000001,null,100,-807.33399999999995,-100,100.364]
[2021050603,"2021-05-06","2021-05-10","O","AZ",null,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,259.32499999999999,null,0,-238.82499999999999,0,102.64500000000001]
[2021050606,"2021-05-06","2021-05-10","S","AZ",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,3139.1579999999999,125.997,2897.0450000000001,125.86499999999999,95.9,95.9,95.9,1.025E-2,1.025E-2,1.025E-2]
[2021050607,"2021-05-06","2021-05-10","S","AZ",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,752.88900000000001,30.335000000000001,652.75900000000001,30.329000000000001,101.02000000000001,101.02000000000001,101.02000000000001]
[2021050611,"2021-05-06","2021-05-10","S","ZG",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,4.9550000000000001,4.9550000000000001,1.03,null,1.03,null,95.9,95.9,95.9,1.025E-2,1.025E-2,1.025E-2]
[2021050612,"2021-05-06","2021-05-10","S","ZG",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",2.2410000000000001,2.2410000000000001,0.25700000000000001,null,0.25700000000000001,null,101.02000000000001,101.02000000000001,101.02000000000001]
[2021052102,"2021-05-21","2021-05-25","S","AS",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,2030,85,950,85,94.7,94.7,94.7,1.268E-2,1.268E-2,1.268E-2]
[2021052105,"2021-05-21","2021-05-25","S","AS",11,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,1589,3,1074,3,99.2,99.2,99.2]
[2021052107,"2021-05-21","2021-05-25","S","SD",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,100,null,100,null,94.7,94.7,94.7,1.268E-2,1.268E-2,1.268E-2]
[2021052108,"2021-05-21","2021-05-25","S","SD",6,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,10,null,10,null,100.21000000000001,100.21000000000001,100.21000000000001]
[2021061101,"2021-06-11","2021-06-15","O","AZ",null,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,null,5634.2359999999999,null,200,-3973.6779999999999,-186,100.19199999999999]
[2021061102,"2021-06-11","2021-06-15","O","AZ",null,"S","DS1021","2021-10-25","PL0000106670",5.7500000000000002E-2,null,272.39999999999998,null,125,-173,-118,102.07899999999999]
[2021061105,"2021-06-11","2021-06-15","S","AZ",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,3640.855,536.13699999999994,3306.886,497.75799999999998,94.8,94.8,94.8,1.2579999999999999E-2,1.2579999999999999E-2,1.2579999999999999E-2]
[2021061107,"2021-06-11","2021-06-15","S","AZ",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,2283.0949999999998,82.322000000000003,2234.6419999999998,82.24,99.45,99.45,99.45]
[2021061110,"2021-06-11","2021-06-15","S","ZG",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,4.1139999999999999,4.1139999999999999,0.623,null,0.623,null,94.8,94.8,94.8,1.2579999999999999E-2,1.2579999999999999E-2,1.2579999999999999E-2]
[2021061111,"2021-06-11","2021-06-15","S","ZG",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",4.226,4.226,0.94599999999999995,null,0.94599999999999995,null,100.08,100.08,100.08]
[2021061801,"2021-06-18","2021-06-18","S","OB",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,null,null,2235]
[2021062403,"2021-06-24","2021-06-28","O","AZ",null,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,1285,null,50,-976,-36,101.854]
[2021062405,"2021-06-24","2021-06-28","S","AZ",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,1790.664,165.25299999999999,1508.277,164.62100000000001,93.76,93.76,93.76,1.4760000000000001E-2,1.4760000000000001E-2,1.4760000000000001E-2]
[2021062406,"2021-06-24","2021-06-28","S","AZ",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,1208.7049999999999,178.35900000000001,851.91800000000001,128.303,100.03999999999999,100.03999999999999,100.03999999999999]
[2021062409,"2021-06-24","2021-06-28","S","ZG",2,"O","OK0423","2023-04-25","PL0000112900",0,0.82899999999999996,0.82899999999999996,0,null,0]
[2021062410,"2021-06-24","2021-06-28","S","ZG",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,3.7229999999999999,3.7229999999999999,1.256,null,1.256,null,93.76,93.76,93.76,1.4760000000000001E-2,1.4760000000000001E-2,1.4760000000000001E-2]
[2021062413,"2021-06-24","2021-06-28","S","ZG",11,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,1.899,1.899,0,null,0]
[2021070901,"2021-07-09","2021-07-13","O","AZ",null,"S","PS0721","2021-07-25","PL0000109153",1.7500000000000002E-2,null,4190.134,null,175,-3659.3780000000002,-175,100.05800000000001]
[2021070904,"2021-07-09","2021-07-13","S","AZ",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,634.66300000000001,0,484.66399999999999,0,99.301000000000002,99.301000000000002,99.301000000000002,3.9399999999999999E-3,3.9399999999999999E-3,3.9399999999999999E-3]
[2021070905,"2021-07-09","2021-07-13","S","AZ",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,1731.393,161.68100000000001,1611.13,161.542,94.301000000000002,94.301000000000002,94.301000000000002,1.375E-2,1.375E-2,1.375E-2]
[2021070908,"2021-07-09","2021-07-13","S","AZ",11,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,452.23200000000003,0,60.860999999999997,0,99.35,99.35,99.35,1.8149999999999999E-2,1.8149999999999999E-2,1.8149999999999999E-2]
[2021070909,"2021-07-09","2021-07-13","S","ZG",2,"O","OK0423","2023-04-25","PL0000112900",0,1.3360000000000001,1.3360000000000001,0.53400000000000003,null,0.53400000000000003,null,99.301000000000002,99.301000000000002,99.301000000000002,3.9399999999999999E-3,3.9399999999999999E-3,3.9399999999999999E-3]
[2021070913,"2021-07-09","2021-07-13","S","ZG",11,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,2.1389999999999998,2.1389999999999998,0.49299999999999999,null,0.49299999999999999,null,99.35,99.35,99.35,1.8149999999999999E-2,1.8149999999999999E-2,1.8149999999999999E-2]
[2021072301,"2021-07-23","2021-07-27","S","AS",2,"O","OK0423","2023-04-25","PL0000112900",0,4000,6500,693,0,328,0,99.44,99.44,99.44,3.2200000000000002E-3,3.2200000000000002E-3,3.2200000000000002E-3]
[2021072304,"2021-07-23","2021-07-27","S","AS",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,550,0,425,0,99.692999999999998,99.692999999999998,99.692999999999998,"","",""]
[2021072307,"2021-07-23","2021-07-27","S","SD",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,100,null,100,null,95.56,95.56,95.56,1.1259999999999999E-2,1.1259999999999999E-2,1.1259999999999999E-2]
[2021072309,"2021-07-23","2021-07-27","S","SD",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,5,null,5,null,99.692999999999998,99.692999999999998,99.692999999999998]
[2021072310,"2021-07-23","2021-07-27","S","SD",11,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,null,null,null,"","",""]
[2021081903,"2021-08-19","2021-08-23","O","AZ",null,"O","OK0722","2022-07-25","PL0000112165",0,null,3409.7739999999999,null,57,-2887.9740000000002,-34,99.998000000000005]
[2021081904,"2021-08-19","2021-08-23","S","AZ",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,491.709,0,172.37299999999999,0,99.405000000000001,99.405000000000001,99.405000000000001,3.5799999999999998E-3,3.5799999999999998E-3,3.5799999999999998E-3]
[2021081907,"2021-08-19","2021-08-23","S","AZ",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,2658.9490000000001,0,2258.0320000000002,0,99.97999999999999,99.97999999999999,99.97999999999999]
[2021081909,"2021-08-19","2021-08-23","S","ZG",2,"O","OK0423","2023-04-25","PL0000112900",0,0.627,0.627,0,null,0]
[2021081912,"2021-08-19","2021-08-23","S","ZG",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",0.96799999999999997,0.96799999999999997,7.4999999999999997E-2,null,7.4999999999999997E-2,null,99.97999999999999,99.97999999999999,99.97999999999999]
[2021081913,"2021-08-19","2021-08-23","S","ZG",11,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,0.13100000000000001,0.13100000000000001,0,null,0]
[2021090203,"2021-09-02","2021-09-06","O","AZ",null,"O","OK0722","2022-07-25","PL0000112165",0,null,1208,null,249,-998,-249,99.998000000000005]
[2021090204,"2021-09-02","2021-09-06","S","AZ",3,"O","OK0724","2024-07-25","PL0000114021",0,null,null,75.206000000000003,0,75.206000000000003,0,98.15,98.15,98.15,6.4900000000000001E-3,6.4900000000000001E-3,6.4900000000000001E-3]
[2021090208,"2021-09-02","2021-09-06","S","AZ",11,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,181.50899999999999,0,154.423,0,98.85,98.85,98.85,1.8679999999999999E-2,1.8679999999999999E-2,1.8679999999999999E-2]
[2021090209,"2021-09-02","2021-09-06","S","ZG",3,"O","OK0724","2024-07-25","PL0000114021",0,1.794,1.794,0,null,0]
[2021090212,"2021-09-02","2021-09-06","S","ZG",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",1.9670000000000001,1.9670000000000001,0,null,0]
[2021090213,"2021-09-02","2021-09-06","S","ZG",11,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,2.577,2.577,0.38200000000000001,null,0.38200000000000001,null,98.85,98.85,98.85,1.8679999999999999E-2,1.8679999999999999E-2,1.8679999999999999E-2]
[2021091604,"2021-09-16","2021-09-20","S","AZ",3,"O","OK0724","2024-07-25","PL0000114021",0,null,null,561.13699999999994,10.798,0,0]
[2021091605,"2021-09-16","2021-09-20","S","AZ",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,1638.202,112.29,1447.779,112.05200000000001,94.15,94.15,94.15,1.448E-2,1.448E-2,1.448E-2]
[2021091608,"2021-09-16","2021-09-20","S","AZ",11,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,176.102,26.960999999999999,163.077,24.791,97.400999999999996,97.400999999999996,97.400999999999996,2.0230000000000001E-2,2.0230000000000001E-2,2.0230000000000001E-2]
[2021091609,"2021-09-16","2021-09-20","S","ZG",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,4.2210000000000001,4.2210000000000001,1.8440000000000001,null,1.8440000000000001,null,94.15,94.15,94.15,1.448E-2,1.448E-2,1.448E-2]
[2021091611,"2021-09-16","2021-09-20","S","ZG",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",2.1789999999999998,2.1789999999999998,0.29699999999999999,null,0.29699999999999999,null,99.960000000000008,99.960000000000008,99.960000000000008]
[2021100101,"2021-10-01","2021-10-01","S","OB",2,"O","OK0423","2023-04-25","PL0000112900",0,null,null,null,null,400]
[2021102103,"2021-10-21","2021-10-25","O","AZ",null,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,1834.65,null,18.399999999999999,-1101.8,-18.399999999999999,104.18900000000001]
[2021102104,"2021-10-21","2021-10-25","S","AZ",3,"O","OK0724","2024-07-25","PL0000114021",0,null,null,334.983,0,334.983,0,95.082000000000008,95.082000000000008,95.082000000000008,1.8499999999999999E-2,1.8499999999999999E-2,1.8499999999999999E-2]
[2021102107,"2021-10-21","2021-10-25","S","AZ",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,1487.4059999999999,0,1346.643,0,98.4,98.4,98.4]
[2021102110,"2021-10-21","2021-10-25","S","ZG",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,4.38,4.38,0,null,0]
[2021102112,"2021-10-21","2021-10-25","S","ZG",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",1.357,1.357,0,null,0]
[2021102113,"2021-10-21","2021-10-25","S","ZG",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,0.64,0.64,0,null,0]
[2021110402,"2021-11-04","2021-11-08","O","AZ",null,"O","OK0722","2022-07-25","PL0000112165",0,null,147.19999999999999,null,0,-146,0,98.9]
[2021110403,"2021-11-04","2021-11-08","O","AZ",null,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,2114.7370000000001,null,0,-1281.7370000000001,0,103.5]
[2021110406,"2021-11-04","2021-11-08","S","AZ",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,2027.8620000000001,0,1438.124,0,99.2,99.2,99.2]
[2021110408,"2021-11-04","2021-11-08","S","AZ",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,250.375,0,148.35400000000001,0,88.1,88.1,88.1,3.0960000000000001E-2,3.0960000000000001E-2,3.0960000000000001E-2]
[2021110411,"2021-11-04","2021-11-08","S","ZG",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",0.39800000000000002,0.39800000000000002,0,null,0]
[2021110412,"2021-11-04","2021-11-08","S","ZG",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,1.6459999999999999,1.6459999999999999,2.3E-2,null,2.3E-2,null,88.1,88.1,88.1,3.0960000000000001E-2,3.0960000000000001E-2,3.0960000000000001E-2]
[2021112503,"2021-11-25","2021-11-29","O","AZ",null,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,973.05,null,0,-741.95,0,102.89000000000001]
[2021112504,"2021-11-25","2021-11-29","O","AZ",null,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,1372.4110000000001,null,47,-670,-47,100.19500000000001]
[2021112508,"2021-11-25","2021-11-29","S","AZ",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,235.697,20.542000000000002,132.441,20.457999999999998,97.950999999999993,97.950999999999993,97.950999999999993]
[2021112509,"2021-11-25","2021-11-29","S","AZ",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,494.209,31.265000000000001,406.13200000000001,31.175000000000001,85.75,85.75,85.75,3.3959999999999997E-2,3.3959999999999997E-2,3.3959999999999997E-2]
[2021112512,"2021-11-25","2021-11-29","S","ZG",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",2.956,2.956,0,null,0]
[2021112513,"2021-11-25","2021-11-29","S","ZG",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",2.5590000000000002,2.5590000000000002,0,null,0]
[2021120902,"2021-12-09","2021-12-13","O","AZ",null,"O","OK0722","2022-07-25","PL0000112165",0,null,45,null,0,-25,0,99.05]
[2021120903,"2021-12-09","2021-12-13","O","AZ",null,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,401.02,null,0,-329,0,103.10999999999999]
[2021120906,"2021-12-09","2021-12-13","S","AZ",5,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,null,2539.0529999999999,98.730999999999995,1871.6389999999999,98.43,87.507000000000005,87.507000000000005,87.507000000000005,3.0499999999999999E-2,3.0499999999999999E-2,3.0499999999999999E-2]
[2021120907,"2021-12-09","2021-12-13","S","AZ",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,1206.3699999999999,81.275000000000006,970.35199999999998,81.111000000000004,98.85,98.85,98.85]
[2021120909,"2021-12-09","2021-12-13","S","AZ",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,343.93599999999998,50.206000000000003,280.995,43.42,89,89,89,2.998E-2,2.998E-2,2.998E-2]
[2021120912,"2021-12-09","2021-12-13","S","ZG",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",3.6480000000000001,3.6480000000000001,0,null,0]
[2021122201,"2021-12-22","2021-12-22","S","OB",3,"O","OK0724","2024-07-25","PL0000114021",0,null,null,null,null,2099]
[2021123001,"2021-12-30","2021-12-30","S","OB",3,"O","OK0724","2024-07-25","PL0000114021",0,null,null,null,null,3000]
[2022011301,"2022-01-13","2022-01-17","O","AZ",null,"S","PS0422","2022-04-25","PL0000109492",2.2499999999999999E-2,null,2059.4,null,230,-1886.4,-137,100.194]
[2022011304,"2022-01-13","2022-01-17","O","AZ",null,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,1405.8,null,15.4,-1172.8,-15.4,100.197]
[2022011306,"2022-01-13","2022-01-17","S","AZ",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,2268.3739999999998,38.698,2061.3389999999999,38.652000000000001,98.67,98.67,98.67,"","",""]
[2022011307,"2022-01-13","2022-01-17","S","AZ",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,1126.3,231.16900000000001,914.31500000000005,137.47900000000001,99.05,99.05,99.05,3.9449999999999999E-2,3.9449999999999999E-2,3.9449999999999999E-2]
[2022011310,"2022-01-13","2022-01-17","S","ZG",3,"O","OK0724","2024-07-25","PL0000114021",0,0.41899999999999998,0.41899999999999998,0.41899999999999998,null,0.41899999999999998,null,91.820000000000007,91.820000000000007,91.820000000000007,3.4439999999999998E-2,3.4439999999999998E-2,3.4439999999999998E-2]
[2022011311,"2022-01-13","2022-01-17","S","ZG",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",3.661,3.661,1.504,null,1.504,null,98.67,98.67,98.67,"","",""]
[2022011314,"2022-01-13","2022-01-17","S","ZG",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,2.4260000000000002,2.4260000000000002,0.70299999999999996,null,0.70299999999999996,null,81.41,81.41,81.41,3.9879999999999999E-2,3.9879999999999999E-2,3.9879999999999999E-2]
[2022012702,"2022-01-27","2022-01-31","S","AS",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,4358.5,25,3790,25,98.81,98.81,98.81,"","",""]
[2022012705,"2022-01-27","2022-01-31","S","AS",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1422.5,55,1064.5,55,81.33,81.33,81.33,4.0069999999999995E-2,4.0069999999999995E-2,4.0069999999999995E-2]
[2022012706,"2022-01-27","2022-01-31","S","SD",2,"O","OK0724","2024-07-25","PL0000114021",0,851,851,0,null,0,null,null,null,null,"","",""]
[2022012709,"2022-01-27","2022-01-31","S","SD",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,0,null,0]
[2022012710,"2022-01-27","2022-01-31","S","SD",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0]
[2022021104,"2022-02-11","2022-02-15","O","AZ",null,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,919.33299999999997,null,0,-774.67200000000003,0,100.2]
[2022021105,"2022-02-11","2022-02-15","O","AZ",null,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,776.07100000000003,null,65,-637.9,-62,99.366]
[2022021108,"2022-02-11","2022-02-15","S","AZ",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,403.81700000000001,64.521000000000001,387.77300000000002,59.392000000000003,98.7,98.7,98.7,4.0230000000000002E-2,4.0230000000000002E-2,4.0230000000000002E-2]
[2022021110,"2022-02-11","2022-02-15","S","AZ",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1340.8140000000001,84.093999999999994,1340.8140000000001,84.093999999999994,81.45,81.45,81.45,3.9989999999999998E-2,3.9989999999999998E-2,3.9989999999999998E-2]
[2022021113,"2022-02-11","2022-02-15","S","ZG",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,4.2270000000000003,4.2270000000000003,0,null,0]
[2022021114,"2022-02-11","2022-02-15","S","ZG",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",0.189,0.189,0,null,0]
[2022022402,"2022-02-24","2022-02-28","S","AS",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,1369.4,60,954.4,60,98.3,98.3,98.3,"","",""]
[2022022403,"2022-02-24","2022-02-28","S","AS",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,1362,85,997,85,98.6,98.6,98.6,4.0469999999999999E-2,4.0469999999999999E-2,4.0469999999999999E-2]
[2022022405,"2022-02-24","2022-02-28","S","AS",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1348.8230000000001,0,1148.8230000000001,0,81.460000000000008,81.460000000000008,81.460000000000008,4.0050000000000002E-2,4.0050000000000002E-2,4.0050000000000002E-2]
[2022022408,"2022-02-24","2022-02-28","S","SD",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,20,null,20,null,98.6,98.6,98.6,4.0469999999999999E-2,4.0469999999999999E-2,4.0469999999999999E-2]
[2022030101,"2022-03-01","2022-03-01","S","OB",2,"O","OK0724","2024-07-25","PL0000114021",0,null,null,null,null,180]
[2022030102,"2022-03-01","2022-03-01","S","OB",5,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,null,null,null,360]
[2022030105,"2022-03-01","2022-03-01","S","OB",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,null,null,180]
[2022031103,"2022-03-11","2022-03-15","O","AZ",null,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,600.95100000000002,null,85,-509.92700000000002,-85,100.97499999999999]
[2022031105,"2022-03-11","2022-03-15","O","AZ",null,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,120.252,null,0,-67.052000000000007,0,98.224999999999994]
[2022031106,"2022-03-11","2022-03-15","S","AZ",2,"O","OK0724","2024-07-25","PL0000114021",0,null,null,124.184,0,50.777000000000001,0,88.36,88.36,88.36,5.373E-2,5.373E-2,5.373E-2]
[2022031109,"2022-03-11","2022-03-15","S","AZ",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,42.500999999999998,0,29.649000000000001,0,94.4,94.4,94.4,"","",""]
[2022031110,"2022-03-11","2022-03-15","S","AZ",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,304.24599999999998,0,242.261,0,74.8,74.8,74.8,4.9779999999999998E-2,4.9779999999999998E-2,4.9779999999999998E-2]
[2022031113,"2022-03-11","2022-03-15","S","ZG",6,"Z","WZ1127","2027-11-25","PL0000114559","FRN",4.306,4.306,1.7649999999999999,null,1.7649999999999999,null,96.266999999999996,96.266999999999996,96.266999999999996,"","",""]
[2022031115,"2022-03-11","2022-03-15","S","ZG",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,1.7390000000000001,1.7390000000000001,0,null,0,null,"","","","","",""]
[2022032103,"2022-03-21","2022-03-21","S","OB",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,null,null,598.49300000000005]
[2022032104,"2022-03-21","2022-03-21","S","OB",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,null,null,199.518]
[2022032402,"2022-03-24","2022-03-28","S","AS",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,1305.18,25,1065.18,25,92,92,92,5.5709999999999996E-2,5.5709999999999996E-2,5.5709999999999996E-2]
[2022032403,"2022-03-24","2022-03-28","S","AS",6,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,753,25,648,25,96.1,96.1,96.1,"","",""]
[2022032407,"2022-03-24","2022-03-28","S","SD",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,0,null,0]
[2022032408,"2022-03-24","2022-03-28","S","SD",6,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,6.6,null,6.6,null,96.1,96.1,96.1,"","",""]
[2022032901,"2022-03-29","2022-03-29","S","OB",2,"O","OK0724","2024-07-25","PL0000114021",0,null,null,null,null,737.45399999999995]
[2022032904,"2022-03-29","2022-03-29","S","OB",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,null,null,491.63600000000002]
[2022040601,"2022-04-06","2022-04-06","S","OB",2,"O","OK0724","2024-07-25","PL0000114021",0,null,null,null,null,74.509]
[2022040602,"2022-04-06","2022-04-06","S","OB",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,null,null,149.01900000000001]
[2022040605,"2022-04-06","2022-04-06","S","OB",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,null,null,74.509]
[2022041201,"2022-04-12","2022-04-14","S","AS",2,"O","OK0724","2024-07-25","PL0000114021",0,1000,4000,106.63,30,36,6,86.15,86.15,86.15,6.7500000000000004E-2,6.7500000000000004E-2,6.7500000000000004E-2]
[2022041204,"2022-04-12","2022-04-14","S","AS",6,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,102.9,25,0,null,null,null,null,"","",""]
[2022041206,"2022-04-12","2022-04-14","S","AS",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1945.356,140,1564.356,140,67.099999999999994,67.099999999999994,67.099999999999994,6.2609999999999999E-2,6.2609999999999999E-2,6.2609999999999999E-2]
[2022041209,"2022-04-12","2022-04-14","S","SD",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,43,null,43,null,86.9,86.9,86.9,6.8680000000000005E-2,6.8680000000000005E-2,6.8680000000000005E-2]
[2022041210,"2022-04-12","2022-04-14","S","SD",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,0,null,0]
[2022042102,"2022-04-21","2022-04-25","S","AS",3,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,631,115,507,77,90.180999999999997,90.180999999999997,90.180999999999997,6.6229999999999997E-2,6.6229999999999997E-2,6.6229999999999997E-2]
[2022042105,"2022-04-21","2022-04-25","S","AS",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,100,0,100,0,92.61,92.61,92.61,"","",""]
[2022042107,"2022-04-21","2022-04-25","S","SD",2,"O","OK0724","2024-07-25","PL0000114021",0,991,991,4,null,4,null,86.7,86.7,86.7,6.5419999999999992E-2,6.5419999999999992E-2,6.5419999999999992E-2]
[2022042108,"2022-04-21","2022-04-25","S","SD",3,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,5,null,5,null,90.180999999999997,90.180999999999997,90.180999999999997,6.6229999999999997E-2,6.6229999999999997E-2,6.6229999999999997E-2]
[2022042111,"2022-04-21","2022-04-25","S","SD",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,10,null,10,null,92.61,92.61,92.61,"","",""]
[2022042112,"2022-04-21","2022-04-25","S","SD",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,264,null,264,null,67.7,67.7,67.7,6.1699999999999998E-2,6.1699999999999998E-2,6.1699999999999998E-2]
[2022051203,"2022-05-12","2022-05-16","O","AZ",null,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,1606.163,null,75,-1151.8800000000001,-75,100.28999999999999]
[2022051205,"2022-05-12","2022-05-16","O","AZ",null,"O","OK0423","2023-04-25","PL0000112900",0,null,45,null,0,-45,0,94.644000000000005]
[2022051208,"2022-05-12","2022-05-16","S","AZ",6,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,2158.8069999999998,79.126000000000005,1732.8430000000001,78.855000000000004,95.34,95.34,95.34,"","",""]
[2022051209,"2022-05-12","2022-05-16","S","AZ",6,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,1203.7460000000001,202.71299999999999,1060.8330000000001,161.00700000000001,79.95,79.95,79.95,6.9800000000000001E-2,6.9800000000000001E-2,6.9800000000000001E-2]
[2022051212,"2022-05-12","2022-05-16","S","ZG",2,"O","OK0724","2024-07-25","PL0000114021",0,2.484,2.484,0,null,0,null,"","","","","",""]
[2022051213,"2022-05-12","2022-05-16","S","ZG",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,3.2450000000000001,3.2450000000000001,0,null,0,null,"","","","","",""]
[2022051217,"2022-05-12","2022-05-16","S","ZG",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,5.0949999999999998,5.0949999999999998,1.7989999999999999,null,1.7989999999999999,null,64.5,64.5,64.5,6.7650000000000002E-2,6.7650000000000002E-2,6.7650000000000002E-2]
[2022051701,"2022-05-17","2022-05-17","S","OB",2,"O","OK0724","2024-07-25","PL0000114021",0,null,null,null,null,54]
[2022051704,"2022-05-17","2022-05-17","S","OB",10,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,null,null,36]
[2022052602,"2022-05-26","2022-05-30","S","AS",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,2151.5,90,1511.5,90,87.61,87.61,87.61,6.7549999999999999E-2,6.7549999999999999E-2,6.7549999999999999E-2]
[2022052604,"2022-05-26","2022-05-30","S","AS",6,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,234,95,116,18,81.605999999999995,81.605999999999995,81.605999999999995,6.6059999999999994E-2,6.6059999999999994E-2,6.6059999999999994E-2]
[2022052605,"2022-05-26","2022-05-30","S","AS",9,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,815,25,575,25,94.186999999999998,94.186999999999998,94.186999999999998,"","",""]
[2022052608,"2022-05-26","2022-05-30","S","SD",null,null,"PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,0,null,0]
[2022052609,"2022-05-26","2022-05-30","S","SD",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,85.5,null,85.5,null,96.614999999999995,96.614999999999995,96.614999999999995]
[2022052612,"2022-05-26","2022-05-30","S","SD",null,null,"DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,null,null,null,"","",""]
[2022060102,"2022-06-01","2022-06-01","S","OB",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,null,null,302.01]
[2022060105,"2022-06-01","2022-06-01","S","OB",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,null,null,201.34]
[2022061001,"2022-06-10","2022-06-14","O","AZ",null,"O","OK0722","2022-07-25","PL0000112165",0,null,977.7,null,0,-855.7,0,99.453000000000003]
[2022061004,"2022-06-10","2022-06-14","O","AZ",null,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,65,null,0,-20,0,97.912999999999997]
[2022061005,"2022-06-10","2022-06-14","O","AZ",null,"O","OK0423","2023-04-25","PL0000112900",0,null,75,null,0,-50,0,95.064999999999998]
[2022061009,"2022-06-10","2022-06-14","S","AZ",8,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,1176.893,92.513000000000005,854.495,91.971999999999994,65.034999999999997,65.034999999999997,65.034999999999997,6.8809999999999996E-2,6.8809999999999996E-2,6.8809999999999996E-2]
[2022061010,"2022-06-10","2022-06-14","S","AZ",9,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,319.85300000000001,21.603000000000002,83.912999999999997,12.888999999999999,93.585000000000008,93.585000000000008,93.585000000000008,"","",""]
[2022061013,"2022-06-10","2022-06-14","S","ZG",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,2.2719999999999998,2.2719999999999998,0.254,null,0.254,null,86.15,86.15,86.15,7.1690000000000004E-2,7.1690000000000004E-2,7.1690000000000004E-2]
[2022061014,"2022-06-10","2022-06-14","S","ZG",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",2.4689999999999999,2.4689999999999999,0.25700000000000001,null,0.25700000000000001,null,96.05,96.05,96.05,"","",""]
[2022062301,"2022-06-23","2022-06-27","S","AS",2,"O","OK0724","2024-07-25","PL0000114021",0,3000,4000,509.5,3,229.5,3,85.789999999999992,85.789999999999992,85.789999999999992,7.6490000000000002E-2,7.6490000000000002E-2,7.6490000000000002E-2]
[2022062302,"2022-06-23","2022-06-27","S","AS",2,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,1220,100,471,71,89.5,89.5,89.5,7.2989999999999999E-2,7.2989999999999999E-2,7.2989999999999999E-2]
[2022062305,"2022-06-23","2022-06-27","S","AS",9,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,245,15,215,15,92.032000000000011,92.032000000000011,92.032000000000011,"","",""]
[2022062306,"2022-06-23","2022-06-27","S","AS",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1432,207,1019,154,63.954999999999998,63.954999999999998,63.954999999999998,6.9210000000000008E-2,6.9210000000000008E-2,6.9210000000000008E-2]
[2022062308,"2022-06-23","2022-06-27","S","SD",2,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,null,54.8,null,54.8,null,89.5,89.5,89.5,7.2989999999999999E-2,7.2989999999999999E-2,7.2989999999999999E-2]
[2022062311,"2022-06-23","2022-06-27","S","SD",9,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,0,null,0]
[2022062902,"2022-06-29","2022-06-29","S","OB",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,null,null,1500]
[2022062903,"2022-06-29","2022-06-29","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,1500]
[2022071401,"2022-07-14","2022-07-18","O","AZ",null,"O","OK0722","2022-07-25","PL0000112165",0,null,783,null,0,-783,0,99.885999999999996]
[2022071404,"2022-07-14","2022-07-18","O","AZ",null,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,708.02,null,140,-633.02,-140,97.936000000000007]
[2022071406,"2022-07-14","2022-07-18","O","AZ",null,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,1213,null,0,-1063,0,99.628737468186756]
[2022071407,"2022-07-14","2022-07-18","O","AZ",null,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,597.62900000000002,null,4.54,-519.59500000000003,-4.54,98.617209682781066]
[2022071410,"2022-07-14","2022-07-18","S","AZ",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,574.53899999999999,52.863999999999997,216.81700000000001,32.673000000000002,95,95,95,"","",""]
[2022071411,"2022-07-14","2022-07-18","S","AZ",8,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,501.24900000000002,0,424.71699999999998,0,65.5,65.5,65.5,6.8449999999999997E-2,6.8449999999999997E-2,6.8449999999999997E-2]
[2022071414,"2022-07-14","2022-07-18","S","ZG",2,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,4.1349999999999998,4.1349999999999998,0,null,0,null,"","","","","",""]
[2022071416,"2022-07-14","2022-07-18","S","ZG",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",1.1830000000000001,1.1830000000000001,0,null,0,null,"","","","","",""]
[2022071419,"2022-07-14","2022-07-18","S","ZG",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,4.9669999999999996,4.9669999999999996,0.879,null,0.879,null,63.951000000000001,63.951000000000001,63.951000000000001,6.9489999999999996E-2,6.9489999999999996E-2,6.9489999999999996E-2]
[2022072801,"2022-07-28","2022-08-01","S","AS",2,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,5000,8000,383.8,170,237,36,91.17,91.17,91.17,6.6189999999999999E-2,6.6189999999999999E-2,6.6189999999999999E-2]
[2022072804,"2022-07-28","2022-08-01","S","AS",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,1425,90,1015,90,95.34,95.34,95.34,"","",""]
[2022072805,"2022-07-28","2022-08-01","S","AS",9,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,395,0,395,0,91.710000000000008,91.710000000000008,91.710000000000008,"","",""]
[2022072809,"2022-07-28","2022-08-01","S","SD",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,0,null,0]
[2022072810,"2022-07-28","2022-08-01","S","SD",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,0,null,0]
[2022081101,"2022-08-11","2022-08-16","O","AZ",null,"S","WS0922","2022-09-23","PL0000102646",5.7500000000000002E-2,null,1557.6,null,40.9,-1278.7,-39.5,100.024]
[2022081102,"2022-08-11","2022-08-16","O","AZ",null,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,3083.9740000000002,null,190,-2847.2359999999999,-150,100.167]
[2022081106,"2022-08-11","2022-08-16","S","AZ",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,2568.0129999999999,34.444000000000003,2423.576,34.369999999999997,90.95,90.95,90.95,5.9769999999999997E-2,5.9769999999999997E-2,5.9769999999999997E-2]
[2022081107,"2022-08-11","2022-08-16","S","AZ",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,1159.461,16.265999999999998,1115.8989999999999,15.803000000000001,95,95,95,"","",""]
[2022081110,"2022-08-11","2022-08-16","S","AZ",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1153.558,34.776000000000003,1088.8309999999999,34.752000000000002,72.599999999999994,72.599999999999994,72.599999999999994,5.4609999999999999E-2,5.4609999999999999E-2,5.4609999999999999E-2]
[2022081111,"2022-08-11","2022-08-16","S","ZG",2,"O","OK0724","2024-07-25","PL0000114021",0,2.0630000000000002,2.0630000000000002,0,null,0,null,"","","","","",""]
[2022081113,"2022-08-11","2022-08-16","S","ZG",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",3.101,3.101,1.0209999999999999,null,1.0209999999999999,null,95,95,95,"","",""]
[2022081116,"2022-08-11","2022-08-16","S","ZG",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,6.1689999999999996,6.1689999999999996,1.9930000000000001,null,1.9930000000000001,null,72.599999999999994,72.599999999999994,72.599999999999994,5.4609999999999999E-2,5.4609999999999999E-2,5.4609999999999999E-2]
[2022091503,"2022-09-15","2022-09-19","O","AZ",null,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,276,null,0,-276,0,98.602000000000004]
[2022091504,"2022-09-15","2022-09-19","O","AZ",null,"O","OK0423","2023-04-25","PL0000112900",0,null,141,null,0,-1,0,96.402999999999992]
[2022091507,"2022-09-15","2022-09-19","S","AZ",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,1314.375,175.101,1117.1869999999999,168.42099999999999,95.191000000000003,95.191000000000003,95.191000000000003,"","",""]
[2022091510,"2022-09-15","2022-09-19","S","AZ",25,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,362.81,5.0350000000000001,315.15300000000002,4.8570000000000002,75.631,75.631,75.631,5.8959999999999999E-2,5.8959999999999999E-2,5.8959999999999999E-2]
[2022091512,"2022-09-15","2022-09-19","S","ZG",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,2.6019999999999999,2.6019999999999999,0.60399999999999998,null,0.60399999999999998,null,89.054999999999993,89.054999999999993,89.054999999999993,6.5290000000000001E-2,6.5290000000000001E-2,6.5290000000000001E-2]
[2022091513,"2022-09-15","2022-09-19","S","ZG",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",4.8129999999999997,4.8129999999999997,0.59499999999999997,null,0.59499999999999997,null,95.191000000000003,95.191000000000003,95.191000000000003,"","",""]
[2022091516,"2022-09-15","2022-09-19","S","ZG",25,"S","WS0447","2047-04-25","PL0000109765",0.04,0.84699999999999998,0.84699999999999998,0.14299999999999999,null,0.14299999999999999,null,75.631,75.631,75.631,5.8959999999999999E-2,5.8959999999999999E-2,5.8959999999999999E-2]
[2022092701,"2022-09-27","2022-09-29","S","AS",2,"O","OK0724","2024-07-25","PL0000114021",0,5000,8000,470,0,255,0,88.350999999999999,88.350999999999999,88.350999999999999,7.034E-2,7.034E-2,7.034E-2]
[2022092704,"2022-09-27","2022-09-29","S","AS",8,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,291,0,251,0,66.349999999999994,66.349999999999994,66.349999999999994,6.8000000000000005E-2,6.8000000000000005E-2,6.8000000000000005E-2]
[2022092706,"2022-09-27","2022-09-29","S","AS",11,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,270,0,0,0,null,null,null,"","",""]
[2022092709,"2022-09-27","2022-09-29","S","SD",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,0,null,0,null,"","","","","",""]
[2022092710,"2022-09-27","2022-09-29","S","SD",8,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,39,null,39,null,66.349999999999994,66.349999999999994,66.349999999999994,6.8000000000000005E-2,6.8000000000000005E-2,6.8000000000000005E-2]
[2022100402,"2022-10-04","2022-10-04","S","OB",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,null,null,44.537999999999997]
[2022100403,"2022-10-04","2022-10-04","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,44.537999999999997]
[2022101102,"2022-10-11","2022-10-13","O","AZ",null,"S","PS0123","2023-01-25","PL0000110151",2.5000000000000001E-2,null,672.31,null,99.8,-615.91,-99.8,98.775000000000006]
[2022101103,"2022-10-11","2022-10-13","O","AZ",null,"O","OK0423","2023-04-25","PL0000112900",0,null,355.82,null,36,-305.82,-36,96.622]
[2022101106,"2022-10-11","2022-10-13","S","AZ",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,1448.2180000000001,0,1232.2429999999999,0,94.210000000000008,94.210000000000008,94.210000000000008,"","",""]
[2022101107,"2022-10-11","2022-10-13","S","AZ",8,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,204.18600000000001,35.08,92.251999999999995,14.307,63.3,63.3,63.3,7.4899999999999994E-2,7.4899999999999994E-2,7.4899999999999994E-2]
[2022101111,"2022-10-11","2022-10-13","S","ZG",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,3.95,3.95,0,null,0]
[2022101112,"2022-10-11","2022-10-13","S","ZG",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",2.7570000000000001,2.7570000000000001,0,null,0]
[2022102001,"2022-10-20","2022-10-24","S","AS",2,"O","OK0724","2024-07-25","PL0000114021",0,4000,6000,181.5,0,129.5,0,86.1,86.1,86.1,8.9099999999999999E-2,8.9099999999999999E-2,8.9099999999999999E-2]
[2022102002,"2022-10-20","2022-10-24","S","AS",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,1473.7,100,783.7,100,81.5,81.5,81.5,8.8139999999999996E-2,8.8139999999999996E-2,8.8139999999999996E-2]
[2022102004,"2022-10-20","2022-10-25","S","AS",8,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,315,0,295,0,58.8,58.8,58.8,8.5709999999999995E-2,8.5709999999999995E-2,8.5709999999999995E-2]
[2022102007,"2022-10-20","2022-10-24","S","SD",2,"O","OK0724","2024-07-25","PL0000114021",0,592,592,0,null,0,null,"","","","","",""]
[2022102010,"2022-10-20","2022-10-25","S","SD",8,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,162,null,162,null,58.8,58.8,58.8,8.5709999999999995E-2,8.5709999999999995E-2,8.5709999999999995E-2]
[2022102011,"2022-10-20","2022-10-24","S","SD",10,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,286,null,286,null,57.05,57.05,57.05,8.5150000000000003E-2,8.5150000000000003E-2,8.5150000000000003E-2]
[2022102803,"2022-10-28","2022-10-28","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,1200]
[2022110301,"2022-11-03","2022-11-07","O","AZ",null,"Z","WZ1122","2022-11-25","PL0000109377","FRN",null,1076.201,null,0,-782,0,99.983000000000004]
[2022110303,"2022-11-03","2022-11-07","O","AZ",null,"O","OK0423","2023-04-25","PL0000112900",0,null,15,null,0,0,0,96.902999999999992]
[2022110304,"2022-11-03","2022-11-07","O","AZ",null,"S","DS1023","2023-10-25","PL0000107264",0.04,null,3120.5,null,299.60000000000002,-1704.7,-259.60000000000002,96.832999999999998]
[2022110307,"2022-11-03","2022-11-07","S","AZ",6,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,825.77099999999996,80.212000000000003,447.79899999999998,67.614999999999995,95.37,95.37,95.37,8.5349999999999995E-2,8.5349999999999995E-2,8.5349999999999995E-2]
[2022110308,"2022-11-03","2022-11-07","S","AZ",8,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,709.50199999999995,25.108000000000001,664.80499999999995,24.943000000000001,59.05,59.05,59.05,8.541E-2,8.541E-2,8.541E-2]
[2022110311,"2022-11-03","2022-11-07","S","ZG",2,"O","OK0724","2024-07-25","PL0000114021",0,3.26,3.26,1.643,null,1.643,null,86.4,86.4,86.4,8.8969999999999994E-2,8.8969999999999994E-2,8.8969999999999994E-2]
[2022110313,"2022-11-03","2022-11-07","S","ZG",6,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,1.2010000000000001,1.2010000000000001,0,null,0,null,"","","","","",""]
[2022110801,"2022-11-08","2022-11-08","S","OB",2,"O","OK0724","2024-07-25","PL0000114021",0,null,null,null,null,11]
[2022110802,"2022-11-08","2022-11-08","S","OB",5,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,null,null,33]
[2022110805,"2022-11-08","2022-11-08","S","OB",11,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,null,null,11]
[2022112301,"2022-11-23","2022-11-25","S","AS",2,"O","OK0724","2024-07-25","PL0000114021",0,4000,6000,1096.4000000000001,0,600,0,88.81,88.81,88.81,7.3840000000000003E-2,7.3840000000000003E-2,7.3840000000000003E-2]
[2022112305,"2022-11-23","2022-11-25","S","AS",9,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1449.1,75,1394.1,75,65.5,65.5,65.5,6.8319999999999992E-2,6.8319999999999992E-2,6.8319999999999992E-2]
[2022112306,"2022-11-23","2022-11-25","S","AS",10,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,125,0,110,0,87.81,87.81,87.81,"","",""]
[2022112309,"2022-11-23","2022-11-25","S","SD",6,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,0,null,0,null,"","","","","",""]
[2022112312,"2022-11-23","2022-11-25","S","SD",10,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,0,null,0,null,"","","","","",""]
[2022121602,"2022-12-16","2022-12-20","O","AZ",null,"O","OK0423","2023-04-25","PL0000112900",0,null,43.8,null,0,-8.8000000000000007,0,97.986000000000004]
[2022121603,"2022-12-16","2022-12-20","O","AZ",null,"S","DS1023","2023-10-25","PL0000107264",0.04,null,1974.7,null,160,-1094.7,-160,98.14]
[2022121606,"2022-12-16","2022-12-20","S","AZ",6,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,474.74700000000001,13.93,354.51799999999997,13.869,103.76600000000001,103.76600000000001,103.76600000000001,6.6519999999999996E-2,6.6519999999999996E-2,6.6519999999999996E-2]
[2022121607,"2022-12-16","2022-12-20","S","AZ",10,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,22.023,0,0,0,null,null,null,"","",""]
[2022121610,"2022-12-16","2022-12-20","S","ZG",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",3.9569999999999999,3.9569999999999999,0.64200000000000002,null,0.64200000000000002,null,94.820000000000007,94.820000000000007,94.820000000000007,"","",""]
[2022121612,"2022-12-16","2022-12-20","S","ZG",11,"S","DS1033","2033-10-25","PL0000115291",0.06,2.9470000000000001,2.9470000000000001,0,null,0,null,"","","","","",""]
[2022122703,"2022-12-27","2022-12-27","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,150]
[2022122704,"2022-12-27","2022-12-27","S","OB",9,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,null,null,50]
[2022122902,"2022-12-29","2022-12-29","O","OB",null,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,null,null,-22.228999999999999]
[2022122905,"2022-12-29","2022-12-29","O","OB",null,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,null,null,-14.819000000000001]
[2022123002,"2022-12-30","2022-12-30","S","OB",9,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,null,null,287.5]
[2022123003,"2022-12-30","2022-12-30","S","OB",2,"O","OK0724","2024-07-25","PL0000114021",0,null,null,null,null,90]
[2022123006,"2022-12-30","2022-12-30","S","OB",9,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,null,null,90]
[2022123007,"2022-12-30","2022-12-30","S","OB",9,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,null,null,180]
[2022123010,"2022-12-30","2022-12-30","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,1195.3979999999999]
[2022123012,"2022-12-30","2022-12-30","S","OB",9,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,null,null,796.93200000000002]
[2022123015,"2022-12-30","2022-12-30","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,143.72399999999999]
[2022123016,"2022-12-30","2022-12-30","S","OB",9,"Z","WZ1131","2031-11-25","PL0000113213","FRN",null,null,null,null,47.908000000000001]
[2022123019,"2022-12-30","2022-12-30","S","OB",4,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,null,null,null,54]
[2022123020,"2022-12-30","2022-12-30","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,54]
[2023011102,"2023-01-11","2023-01-13","O","AZ",null,"O","OK0423","2023-04-25","PL0000112900",0,null,95,null,0,-95,0,98.462000000000003]
[2023011103,"2023-01-11","2023-01-13","O","AZ",null,"S","DS1023","2023-10-25","PL0000107264",0.04,null,2142.6320000000001,null,310,-1333,-310,98.549000000000007]
[2023011106,"2023-01-11","2023-01-13","S","AZ",6,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,1731.779,182.16499999999999,1598.123,181.35,107.71,107.71,107.71,5.8119999999999998E-2,5.8119999999999998E-2,5.8119999999999998E-2]
[2023011109,"2023-01-11","2023-01-13","S","AZ",24,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,80.551000000000002,0,80.551000000000002,0,74.599999999999994,74.599999999999994,74.599999999999994,6.0089999999999998E-2,6.0089999999999998E-2,6.0089999999999998E-2]
[2023011111,"2023-01-11","2023-01-13","S","ZG",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",1.649,1.649,0.05,null,0.05,null,96.179999999999993,96.179999999999993,96.179999999999993,"","",""]
[2023011112,"2023-01-11","2023-01-13","S","ZG",6,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,2.8769999999999998,2.8769999999999998,0.92900000000000005,null,0.92900000000000005,null,107.71,107.71,107.71,5.8119999999999998E-2,5.8119999999999998E-2,5.8119999999999998E-2]
[2023011115,"2023-01-11","2023-01-13","S","ZG",24,"S","WS0447","2047-04-25","PL0000109765",0.04,0.44900000000000001,0.44900000000000001,0,null,0,null,"","","","","",""]
[2023012301,"2023-01-23","2023-01-25","S","AS",3,"O","OK1025","2025-10-25","PL0000115283",0,5000,9000,1110,0,800,0,85.412000000000006,85.412000000000006,85.412000000000006,5.9000000000000004E-2,5.9000000000000004E-2,5.9000000000000004E-2]
[2023012304,"2023-01-23","2023-01-25","S","AS",10,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,1932.5,100,1092.5,100,92,92,92,"","",""]
[2023012306,"2023-01-23","2023-01-25","S","AS",24,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,366.9,0,366.9,0,74.25,74.25,74.25,6.0449999999999997E-2,6.0449999999999997E-2,6.0449999999999997E-2]
[2023012309,"2023-01-23","2023-01-25","S","SD",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,0,null,0,null,"","","","","",""]
[2023012310,"2023-01-23","2023-01-25","S","SD",10,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,34.5,null,34.5,null,92,92,92,"","",""]
[2023021401,"2023-02-14","2023-02-16","S","AS",3,"O","OK1025","2025-10-25","PL0000115283",0,5000,9000,1186.5,100.5,1136.5,100.5,85.25,85.25,85.25,6.1109999999999998E-2,6.1109999999999998E-2,6.1109999999999998E-2]
[2023021402,"2023-02-14","2023-02-16","S","AS",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,2571.6,150,1675,150,96,96,96,"","",""]
[2023021406,"2023-02-14","2023-02-16","S","AS",24,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,50,10,30,5,74.099999999999994,74.099999999999994,74.099999999999994,6.0629999999999996E-2,6.0629999999999996E-2,6.0629999999999996E-2]
[2023021407,"2023-02-14","2023-02-16","S","SD",3,"O","OK1025","2025-10-25","PL0000115283",0,781,781,0,null,0,null,"","","","","",""]
[2023021410,"2023-02-14","2023-02-16","S","SD",10,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,0,null,0,null,"","","","","",""]
[2023021411,"2023-02-14","2023-02-16","S","SD",11,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,150,null,150,null,99.25,99.25,99.25,6.0880000000000004E-2,6.0880000000000004E-2,6.0880000000000004E-2]
[2023022303,"2023-02-23","2023-02-27","S","AS",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,2933.8,100,2108.8000000000002,100,103.6,103.6,103.6,6.6650000000000001E-2,6.6650000000000001E-2,6.6650000000000001E-2]
[2023022304,"2023-02-23","2023-02-27","S","AS",10,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,225,0,15,0,91.7,91.7,91.7,"","",""]
[2023022307,"2023-02-23","2023-02-27","S","SD",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,109,null,109,null,95.912000000000006,95.912000000000006,95.912000000000006]
[2023022308,"2023-02-23","2023-02-27","S","SD",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,0,null,0,null,"","",""]
[2023030601,"2023-03-06","2023-03-06","S","OB",3,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,120]
[2023030602,"2023-03-06","2023-03-06","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,360]
[2023031401,"2023-03-14","2023-03-16","O","AZ",null,"O","OK0423","2023-04-25","PL0000112900",0,null,1082,null,30,-552,-30,99.366]
[2023031402,"2023-03-14","2023-03-16","O","AZ",null,"S","DS1023","2023-10-25","PL0000107264",0.04,null,432.4,null,40,-350.9,-40,98.969000000000008]
[2023031405,"2023-03-14","2023-03-16","S","AZ",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,1278.6410000000001,87.998000000000005,1059.8510000000001,87.825999999999993,106.24000000000001,106.24000000000001,106.24000000000001,6.0830000000000002E-2,6.0830000000000002E-2,6.0830000000000002E-2]
[2023031408,"2023-03-14","2023-03-16","S","AZ",11,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,153.12899999999999,0,124.96,0,99.42,99.42,99.42,6.0650000000000003E-2,6.0650000000000003E-2,6.0650000000000003E-2]
[2023031410,"2023-03-14","2023-03-16","S","ZG",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,1.149,1.149,0.54600000000000004,null,0.54600000000000004,null,106.24000000000001,106.24000000000001,106.24000000000001,6.0830000000000002E-2,6.0830000000000002E-2,6.0830000000000002E-2]
[2023031411,"2023-03-14","2023-03-16","S","ZG",6,"Z","WZ1128","2028-11-25","PL0000115697","FRN",3.3809999999999998,3.3809999999999998,0.61599999999999999,null,0.61599999999999999,null,95.501000000000005,95.501000000000005,95.501000000000005,"","",""]
[2023031701,"2023-03-17","2023-03-17","S","OB",3,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,8.5]
[2023031702,"2023-03-17","2023-03-17","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,25.5]
[2023031705,"2023-03-17","2023-03-17","S","OB",11,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,17]
[2023032002,"2023-03-20","2023-03-20","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,149.01900000000001]
[2023032005,"2023-03-20","2023-03-20","S","OB",11,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,99.349000000000004]
[2023032201,"2023-03-22","2023-03-22","S","OB",3,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,2.5]
[2023032204,"2023-03-22","2023-03-22","S","OB",10,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,null,null,2.5]
[2023032205,"2023-03-22","2023-03-22","S","OB",11,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,5]
[2023032904,"2023-03-29","2023-03-31","S","AS",10,"Z","WZ0533","2033-05-25","PL0000115028","FRN",null,null,700,0,319,0,92.251000000000005,92.251000000000005,92.251000000000005,"","",""]
[2023032905,"2023-03-29","2023-03-31","S","AS",11,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1437.2,50,932.2,50,99.42,99.42,99.42,6.0650000000000003E-2,6.0650000000000003E-2,6.0650000000000003E-2]
[2023032908,"2023-03-29","2023-03-31","S","SD",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,0,null,0,null,"","","","","",""]
[2023032909,"2023-03-29","2023-03-31","S","SD",6,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,180.3,null,180.3,null,95.551000000000002,95.551000000000002,95.551000000000002,"","",""]
[2023040301,"2023-04-03","2023-04-03","S","OB",3,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,270]
[2023040302,"2023-04-03","2023-04-03","S","OB",5,"Z","WZ1127","2027-11-25","PL0000114559","FRN",null,null,null,null,810]
[2023040305,"2023-04-03","2023-04-03","S","OB",11,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,540]
[2023041301,"2023-04-13","2023-04-17","S","AS",3,"O","OK1025","2025-10-25","PL0000115283",0,4000,6000,1280,0,1000,0,86.224000000000004,86.224000000000004,86.224000000000004,6.0430000000000005E-2,6.0430000000000005E-2,6.0430000000000005E-2]
[2023041303,"2023-04-13","2023-04-17","S","AS",6,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,3983,200,1525,200,95.640999999999991,95.640999999999991,95.640999999999991,"","",""]
[2023041306,"2023-04-13","2023-04-17","S","SD",3,"O","OK1025","2025-10-25","PL0000115283",0,699,699,0,null,0,null,"","","","","",""]
[2023041309,"2023-04-13","2023-04-17","S","SD",11,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,9,null,9,null,98.36,98.36,98.36,6.2060000000000004E-2,6.2060000000000004E-2,6.2060000000000004E-2]
[2023041310,"2023-04-13","2023-04-17","S","SD",24,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,5.2,null,5.2,null,71.900000000000006,71.900000000000006,71.900000000000006,6.2960000000000002E-2,6.2960000000000002E-2,6.2960000000000002E-2]
[2023042103,"2023-04-21","2023-04-25","S","AS",6,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,4968.6000000000004,70,3402,70,95.99199999999999,95.99199999999999,95.99199999999999,"","",""]
[2023042106,"2023-04-21","2023-04-25","S","SD",3,"O","OK1025","2025-10-25","PL0000115283",0,1240,1240,0,null,0,null,"","","","","",""]
[2023042108,"2023-04-21","2023-04-25","S","SD",6,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,532.75,null,532.75,null,95.99199999999999,95.99199999999999,95.99199999999999,"","",""]
[2023042109,"2023-04-21","2023-04-25","S","SD",11,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,35,null,35,null,99.405999999999992,99.405999999999992,99.405999999999992,6.0670000000000002E-2,6.0670000000000002E-2,6.0670000000000002E-2]
[2023042702,"2023-04-27","2023-04-27","S","OB",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,null,null,26.25]
[2023042703,"2023-04-27","2023-04-27","S","OB",6,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,null,null,22.5]
[2023051602,"2023-05-16","2023-05-18","O","AZ",null,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,1376.1010000000001,null,80,-877.45899999999995,-52,100.667]
[2023051604,"2023-05-16","2023-05-18","S","AZ",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,244.90700000000001,11.662000000000001,128.108,11.646000000000001,87.12,87.12,87.12,5.8110000000000002E-2,5.8110000000000002E-2,5.8110000000000002E-2]
[2023051607,"2023-05-16","2023-05-18","S","AZ",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,865.97299999999996,48.713000000000001,865.97299999999996,48.713000000000001,100.77200000000001,100.77200000000001,100.77200000000001,5.8880000000000002E-2,5.8880000000000002E-2,5.8880000000000002E-2]
[2023051608,"2023-05-16","2023-05-18","S","ZG",2,"O","OK1025","2025-10-25","PL0000115283",0,0.89200000000000002,0.89200000000000002,0,null,0,null,"","","","","",""]
[2023051611,"2023-05-16","2023-05-18","S","ZG",10,"S","DS1033","2033-10-25","PL0000115291",0.06,5.0270000000000001,5.0270000000000001,0.28599999999999998,null,0.28599999999999998,null,100.77200000000001,100.77200000000001,100.77200000000001,5.8880000000000002E-2,5.8880000000000002E-2,5.8880000000000002E-2]
[2023052501,"2023-05-25","2023-05-29","S","AS",2,"O","OK1025","2025-10-25","PL0000115283",0,4000,7000,574.6,50,486.6,50,86.930999999999997,86.930999999999997,86.930999999999997,5.9810000000000002E-2,5.9810000000000002E-2,5.9810000000000002E-2]
[2023052505,"2023-05-25","2023-05-29","S","SD",2,"O","OK1025","2025-10-25","PL0000115283",0,1187,1187,66,null,66,null,86.930999999999997,86.930999999999997,86.930999999999997,5.9810000000000002E-2,5.9810000000000002E-2,5.9810000000000002E-2]
[2023052506,"2023-05-25","2023-05-29","S","SD",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,51,null,51,null,105.95,105.95,105.95,6.1059999999999996E-2,6.1059999999999996E-2,6.1059999999999996E-2]
[2023060701,"2023-06-07","2023-06-07","S","OB",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,51.3]
[2023060702,"2023-06-07","2023-06-07","S","OB",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,null,null,119.7]
[2023061602,"2023-06-16","2023-06-20","S","AS",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,1814.5,100,1254.5,100,106.71,106.71,106.71,5.9249999999999997E-2,5.9249999999999997E-2,5.9249999999999997E-2]
[2023061603,"2023-06-16","2023-06-20","S","AS",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,2976,140,908,137,96.01,96.01,96.01,"","",""]
[2023061606,"2023-06-16","2023-06-20","S","SD",2,"O","OK1025","2025-10-25","PL0000115283",0,750,750,0,null,0,null,"","","","","",""]
[2023061607,"2023-06-16","2023-06-20","S","SD",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,74,null,74,null,106.71,106.71,106.71,5.9249999999999997E-2,5.9249999999999997E-2,5.9249999999999997E-2]
[2023061609,"2023-06-16","2023-06-20","S","SD",7,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,0,null,0,null,"","","","","",""]
[2023062102,"2023-06-21","2023-06-21","S","OB",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,null,null,1750]
[2023062801,"2023-06-28","2023-06-30","S","AS",2,"O","OK1025","2025-10-25","PL0000115283",0,4000,7000,710.36,25,352.36,25,87.75,87.75,87.75,5.7859999999999995E-2,5.7859999999999995E-2,5.7859999999999995E-2]
[2023062802,"2023-06-28","2023-06-30","S","AS",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,3829.355,300,3469.355,300,108.1,108.1,108.1,5.6100000000000004E-2,5.6100000000000004E-2,5.6100000000000004E-2]
[2023062805,"2023-06-28","2023-06-30","S","AS",24,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,83,10,66,10,77.05,77.05,77.05,5.7960000000000005E-2,5.7960000000000005E-2,5.7960000000000005E-2]
[2023062808,"2023-06-28","2023-06-30","S","SD",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,335,null,335,null,96.09,96.09,96.09,"","",""]
[2023062810,"2023-06-28","2023-06-30","S","SD",24,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,3.35,null,3.35,null,77.05,77.05,77.05,5.7960000000000005E-2,5.7960000000000005E-2,5.7960000000000005E-2]
[2023071101,"2023-07-11","2023-07-13","O","AZ",null,"S","DS1023","2023-10-25","PL0000107264",0.04,null,1447.74,null,100,-1123.7460000000001,-100,99.445000000000007]
[2023071104,"2023-07-11","2023-07-13","O","AZ",null,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,3068.8580000000002,null,40,-2843.8580000000002,-40,100.42400000000001]
[2023071105,"2023-07-11","2023-07-13","S","AZ",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,781.67399999999998,55.462000000000003,623.125,55.436999999999998,88.4,88.4,88.4,5.5379999999999999E-2,5.5379999999999999E-2,5.5379999999999999E-2]
[2023071108,"2023-07-11","2023-07-13","S","AZ",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,639.25800000000004,0,601.63699999999994,0,102.3,102.3,102.3,5.6890000000000003E-2,5.6890000000000003E-2,5.6890000000000003E-2]
[2023071110,"2023-07-11","2023-07-13","S","ZG",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,4.5880000000000001,4.5880000000000001,1.7,null,1.7,null,108.17999999999999,108.17999999999999,108.17999999999999,5.5829999999999998E-2,5.5829999999999998E-2,5.5829999999999998E-2]
[2023072101,"2023-07-21","2023-07-25","S","AS",2,"O","OK1025","2025-10-25","PL0000115283",0,4000,8000,1695,0,914,0,89,89,89,5.3040000000000004E-2,5.3040000000000004E-2,5.3040000000000004E-2]
[2023072102,"2023-07-21","2023-07-25","S","AS",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,4872,205,3994,205,109.41,109.41,109.41,5.3019999999999998E-2,5.3019999999999998E-2,5.3019999999999998E-2]
[2023072105,"2023-07-21","2023-07-25","S","AS",24,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,0,0,0,0]
[2023072106,"2023-07-21","2023-07-25","S","SD",2,"O","OK1025","2025-10-25","PL0000115283",0,1087,1087,96,null,96,null,89,89,89,5.3040000000000004E-2,5.3040000000000004E-2,5.3040000000000004E-2]
[2023072801,"2023-07-28","2023-07-28","S","OB",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,14.55]
[2023072802,"2023-07-28","2023-07-28","S","OB",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,null,null,33.950000000000003]
[2023080301,"2023-08-03","2023-08-07","O","AZ",null,"S","DS1023","2023-10-25","PL0000107264",0.04,null,1394.508,null,63,-808,-63,99.650999999999996]
[2023080302,"2023-08-03","2023-08-07","O","AZ",null,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,2325.9899999999998,null,107,-1563.981,-92,100.50399999999999]
[2023080306,"2023-08-03","2023-08-07","S","AZ",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,385.34800000000001,22.684000000000001,33.356000000000002,5.66,89,89,89,5.3920000000000003E-2,5.3920000000000003E-2,5.3920000000000003E-2]
[2023080307,"2023-08-03","2023-08-07","S","AZ",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,2794.0079999999998,180.15299999999999,2202.41,179.941,108.95,108.95,108.95,5.3900000000000003E-2,5.3900000000000003E-2,5.3900000000000003E-2]
[2023080310,"2023-08-03","2023-08-07","S","ZG",2,"O","OK1025","2025-10-25","PL0000115283",0,0.64400000000000002,0.64400000000000002,0,null,0,null,"","","","","",""]
[2023080311,"2023-08-03","2023-08-07","S","ZG",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,4.59,4.59,0.14099999999999999,null,0.14099999999999999,null,108.95,108.95,108.95,5.3900000000000003E-2,5.3900000000000003E-2,5.3900000000000003E-2]
[2023081001,"2023-08-10","2023-08-10","S","OB",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,12]
[2023081003,"2023-08-10","2023-08-10","S","OB",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,null,null,24]
[2023082302,"2023-08-23","2023-08-25","S","AS",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,4665.6000000000004,250,3680.6,250,108.60999999999999,108.60999999999999,108.60999999999999,5.4469999999999998E-2,5.4469999999999998E-2,5.4469999999999998E-2]
[2023082303,"2023-08-23","2023-08-25","S","AS",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,2568.5,200,1196,180,96.45,96.45,96.45,"","",""]
[2023082306,"2023-08-23","2023-08-25","S","SD",2,"O","OK1025","2025-10-25","PL0000115283",0,1253,1253,8,null,8,null,89.39,89.39,89.39,5.305E-2,5.305E-2,5.305E-2]
[2023082309,"2023-08-23","2023-08-25","S","SD",7,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,100,null,100,null,75.400000000000006,75.400000000000006,75.400000000000006,5.4890000000000001E-2,5.4890000000000001E-2,5.4890000000000001E-2]
[2023083001,"2023-08-30","2023-08-30","S","OB",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,2.25]
[2023083002,"2023-08-30","2023-08-30","S","OB",5,"S","PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,null,null,null,null,5.25]
[2023091201,"2023-09-12","2023-09-14","O","AZ",null,"S","DS1023","2023-10-25","PL0000107264",0.04,null,1661.68,null,50,-1360.68,-50,99.932000000000002]
[2023091202,"2023-09-12","2023-09-14","O","AZ",null,"Z","WZ0124","2024-01-25","PL0000107454","FRN",null,1041,null,170,-841,-170,100.604]
[2023091205,"2023-09-12","2023-09-14","O","AZ",null,"O","OK0724","2024-07-25","PL0000114021",0,null,1298.0840000000001,null,150,-1178.0840000000001,-90,96.212000000000003]
[2023091207,"2023-09-12","2023-09-14","S","AZ",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,1591.9110000000001,125.175,1341.597,125.149,96.02000000000001,96.02000000000001,96.02000000000001,"","",""]
[2023091210,"2023-09-12","2023-09-14","S","AZ",24,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,22.86,12.829000000000001,12.597,2.5659999999999998,78.5,78.5,78.5,5.6689999999999997E-2,5.6689999999999997E-2,5.6689999999999997E-2]
[2023091211,"2023-09-12","2023-09-14","S","ZG",2,"O","OK1025","2025-10-25","PL0000115283",0,1.343,1.343,0,null,0,null,"","","","","",""]
[2023091214,"2023-09-12","2023-09-14","S","ZG",10,"S","DS1033","2033-10-25","PL0000115291",0.06,3.3479999999999999,3.3479999999999999,0.14199999999999999,null,0.14199999999999999,null,103.17100000000001,103.17100000000001,103.17100000000001,5.5739999999999998E-2,5.5739999999999998E-2,5.5739999999999998E-2]
[2023091215,"2023-09-12","2023-09-14","S","ZG",24,"S","WS0447","2047-04-25","PL0000109765",0.04,1.403,1.403,0,null,0,null,"","","","","",""]
[2023091504,"2023-09-15","2023-09-15","S","OB",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,731.8]
[2023092201,"2023-09-22","2023-09-22","S","OB",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,105]
[2023092204,"2023-09-22","2023-09-22","S","OB",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,140]
[2023092703,"2023-09-27","2023-09-29","S","AS",6,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,6410.1,280,4079.1,280,101.932,101.932,101.932,5.3280000000000001E-2,5.3280000000000001E-2,5.3280000000000001E-2]
[2023092705,"2023-09-27","2023-09-29","S","SD",2,"O","OK1025","2025-10-25","PL0000115283",0,1305,1305,0,null,0,null,"","","","","",""]
[2023092706,"2023-09-27","2023-09-29","S","SD",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,12,null,12,null,96.12,96.12,96.12,"","",""]
[2023101001,"2023-10-10","2023-10-12","S","AS",2,"O","OK1025","2025-10-25","PL0000115283",0,5000,9000,4182.46,190,2505,190,90.275000000000006,90.275000000000006,90.275000000000006,5.1470000000000002E-2,5.1470000000000002E-2,5.1470000000000002E-2]
[2023101002,"2023-10-10","2023-10-12","S","AS",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,1500,100,685,100,96.121000000000009,96.121000000000009,96.121000000000009,"","",""]
[2023101005,"2023-10-10","2023-10-12","S","AS",24,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,150,2,147,2,73.289999999999992,73.289999999999992,73.289999999999992,6.1760000000000002E-2,6.1760000000000002E-2,6.1760000000000002E-2]
[2023101007,"2023-10-10","2023-10-12","S","SD",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,0,null,0,null,"","","","","",""]
[2023101010,"2023-10-10","2023-10-12","S","SD",24,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,1,null,1,null,73.289999999999992,73.289999999999992,73.289999999999992,6.1760000000000002E-2,6.1760000000000002E-2,6.1760000000000002E-2]
[2023102301,"2023-10-23","2023-10-25","S","AS",2,"O","OK1025","2025-10-25","PL0000115283",0,6000,11000,2035,250,1619,244,90.200999999999993,90.200999999999993,90.200999999999993,5.2839999999999998E-2,5.2839999999999998E-2,5.2839999999999998E-2]
[2023102304,"2023-10-23","2023-10-25","S","AS",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1416.8,100,1136.8,100,99.710000000000008,99.710000000000008,99.710000000000008,6.0339999999999998E-2,6.0339999999999998E-2,6.0339999999999998E-2]
[2023102305,"2023-10-23","2023-10-25","S","SD",2,"O","OK1025","2025-10-25","PL0000115283",0,1571,1571,0,null,0,null,"","","","","",""]
[2023102701,"2023-10-27","2023-10-27","S","OB",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,58.5]
[2023102702,"2023-10-27","2023-10-27","S","OB",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,null,null,117]
[2023103001,"2023-10-30","2023-10-30","S","OB",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,20.85]
[2023103002,"2023-10-30","2023-10-30","S","OB",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,null,null,41.7]
[2023110602,"2023-11-06","2023-11-06","S","OB",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,null,null,16.5]
[2023110603,"2023-11-06","2023-11-06","S","OB",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,null,null,19.25]
[2023111502,"2023-11-15","2023-11-17","O","AZ",null,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,2353.569,null,0,-2248.402,0,98.816999999999993]
[2023111503,"2023-11-15","2023-11-17","O","AZ",null,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,1802.97,null,49.01,-1682.97,-49.01,100.45399999999999]
[2023111506,"2023-11-15","2023-11-17","S","AZ",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,3170.2339999999999,160.309,2030.3309999999999,160.23500000000001,90.441999999999993,90.441999999999993,90.441999999999993,5.3159999999999999E-2,5.3159999999999999E-2,5.3159999999999999E-2]
[2023111507,"2023-11-15","2023-11-17","S","AZ",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,4265.9030000000002,123.068,3507.54,122.84399999999999,96.330999999999989,96.330999999999989,96.330999999999989,"","",""]
[2023111511,"2023-11-15","2023-11-17","S","ZG",2,"O","OK1025","2025-10-25","PL0000115283",0,1.669,1.669,0,null,0]
[2023111512,"2023-11-15","2023-11-17","S","ZG",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",5.46,5.46,0,null,0]
[2023111515,"2023-11-15","2023-11-17","S","ZG",13,"S","WS0437","2037-04-25","PL0000104857",0.05,0.90500000000000003,0.90500000000000003,0,null,0]
[2023112103,"2023-11-21","2023-11-21","S","OB",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,null,null,10.5]
[2023112801,"2023-11-28","2023-11-30","S","AS",2,"O","OK1025","2025-10-25","PL0000115283",0,5000,9000,1881.4649999999999,120,1157.4649999999999,120,90.662999999999997,90.662999999999997,90.662999999999997,5.2830000000000002E-2,5.2830000000000002E-2,5.2830000000000002E-2]
[2023112802,"2023-11-28","2023-11-30","S","AS",5,"Z","WZ1128","2028-11-25","PL0000115697","FRN",null,null,5174.7,345,3169.7,345,96.705999999999989,96.705999999999989,96.705999999999989,"","",""]
[2023112805,"2023-11-28","2023-11-30","S","AS",23,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,22,3,17,3,77.61,77.61,77.61,5.7610000000000001E-2,5.7610000000000001E-2,5.7610000000000001E-2]
[2023112806,"2023-11-28","2023-11-30","S","SD",2,"O","OK1025","2025-10-25","PL0000115283",0,1363,1363,0,null,0,null,"","","","","",""]
[2023112809,"2023-11-28","2023-11-30","S","SD",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,481,null,481,null,103.04,103.04,103.04,5.5849999999999997E-2,5.5849999999999997E-2,5.5849999999999997E-2]
[2023120601,"2023-12-06","2023-12-06","S","OB",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,420]
[2023120604,"2023-12-06","2023-12-06","S","OB",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,560]
[2023121201,"2023-12-12","2023-12-14","S","AS",2,"O","OK1025","2025-10-25","PL0000115283",0,5000,8000,900,0,402,0,91.320000000000007,91.320000000000007,91.320000000000007,4.9869999999999998E-2,4.9869999999999998E-2,4.9869999999999998E-2]
[2023121204,"2023-12-12","2023-12-14","S","AS",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,3535,200,2005,200,103.17,103.17,103.17,5.0499999999999996E-2,5.0499999999999996E-2,5.0499999999999996E-2]
[2023121205,"2023-12-12","2023-12-14","S","AS",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,2212,70,1749,70,105.15,105.15,105.15,5.3089999999999998E-2,5.3089999999999998E-2,5.3089999999999998E-2]
[2023121209,"2023-12-12","2023-12-14","S","SD",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,161,null,161,null,103.17,103.17,103.17,5.0499999999999996E-2,5.0499999999999996E-2,5.0499999999999996E-2]
[2023121210,"2023-12-12","2023-12-14","S","SD",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,737.5,null,737.5,null,105.15,105.15,105.15,5.3089999999999998E-2,5.3089999999999998E-2,5.3089999999999998E-2]
[2023121503,"2023-12-15","2023-12-15","S","OB",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,null,null,394.34500000000003]
[2023121504,"2023-12-15","2023-12-15","S","OB",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,225.34]
[2023121804,"2023-12-18","2023-12-18","S","OB",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,8.4529999999999994]
[2023122901,"2023-12-29","2023-12-29","S","OB",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,150]
[2023122904,"2023-12-29","2023-12-29","S","OB",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,200]
[2023122905,"2023-12-29","2023-12-29","S","OB",2,"O","OK1025","2025-10-25","PL0000115283",0,null,null,null,null,225]
[2023122907,"2023-12-29","2023-12-29","S","OB",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,null,null,525]
[2024010502,"2024-01-05","2024-01-09","S","AS",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,2966.75,140,1098.75,140,103.1,103.1,103.1,5.058E-2,5.058E-2,5.058E-2]
[2024010505,"2024-01-05","2024-01-09","S","AS",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1175.5,10,918,10,105.21,105.21,105.21,5.2969999999999996E-2,5.2969999999999996E-2,5.2969999999999996E-2]
[2024010506,"2024-01-05","2024-01-09","S","SD",2,"O","OK0426","2026-04-25","PL0000116596",0,1496,1496,76,null,76,null,89.647000000000006,89.647000000000006,89.647000000000006,4.8809999999999999E-2,4.8809999999999999E-2,4.8809999999999999E-2]
[2024010509,"2024-01-05","2024-01-09","S","SD",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,626,null,626,null,96.36,96.36,96.36,"","",""]
[2024012302,"2024-01-23","2024-01-25","S","AS",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,2745,90,2140,90,103.2,103.2,103.2,5.0320000000000004E-2,5.0320000000000004E-2,5.0320000000000004E-2]
[2024012304,"2024-01-23","2024-01-25","S","AS",7,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,1915,225,1342,202,78.521000000000001,78.521000000000001,78.521000000000001,5.0849999999999999E-2,5.0849999999999999E-2,5.0849999999999999E-2]
[2024012305,"2024-01-23","2024-01-25","S","AS",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,2808.34,100,2326.34,100,105.28,105.28,105.28,5.2850000000000001E-2,5.2850000000000001E-2,5.2850000000000001E-2]
[2024012308,"2024-01-23","2024-01-25","S","SD",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2024012309,"2024-01-23","2024-01-25","S","SD",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,358,null,358,null,97.02000000000001,97.02000000000001,97.02000000000001,"","",""]
[2024012312,"2024-01-23","2024-01-25","S","SD",23,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,51,null,51,null,81.34,81.34,81.34,5.4269999999999999E-2,5.4269999999999999E-2,5.4269999999999999E-2]
[2024012902,"2024-01-29","2024-01-31","S","AS",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,3187,180,2803,180,102.75,102.75,102.75,5.1279999999999999E-2,5.1279999999999999E-2,5.1279999999999999E-2]
[2024012905,"2024-01-29","2024-01-31","S","AS",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,2116.0500000000002,150,1493.05,150,104.66,104.66,104.66,5.364E-2,5.364E-2,5.364E-2]
[2024012906,"2024-01-29","2024-01-31","S","SD",2,"O","OK0426","2026-04-25","PL0000116596",0,1184,1184,270,null,270,null,89.905999999999992,89.905999999999992,89.905999999999992,4.8809999999999999E-2,4.8809999999999999E-2,4.8809999999999999E-2]
[2024012909,"2024-01-29","2024-01-31","S","SD",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2024012910,"2024-01-29","2024-01-31","S","SD",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,0,null,0,null,"","","","","",""]
[2024021404,"2024-02-14","2024-02-16","O","AZ",null,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,1540.636,null,0,-1085.636,0,98.323999999999998]
[2024021405,"2024-02-14","2024-02-16","S","AZ",2,"O","OK0426","2026-04-25","PL0000116596",0,null,null,779.548,0,225.001,0,90,90,90,4.931E-2,4.931E-2,4.931E-2]
[2024021408,"2024-02-14","2024-02-16","S","AZ",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,2347.56,228.09,1847.682,227.398,97.65,97.65,97.65,"","",""]
[2024021409,"2024-02-14","2024-02-16","S","AZ",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1762.6769999999999,130.411,1683.646,130.32499999999999,76.561000000000007,76.561000000000007,76.561000000000007,5.3560000000000003E-2,5.3560000000000003E-2,5.3560000000000003E-2]
[2024021413,"2024-02-14","2024-02-16","S","ZG",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,3.1160000000000001,3.1160000000000001,0.755,null,0.755,null,102.15,102.15,102.15,5.2569999999999999E-2,5.2569999999999999E-2,5.2569999999999999E-2]
[2024021414,"2024-02-14","2024-02-16","S","ZG",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",6.3179999999999996,6.3179999999999996,0.91700000000000004,null,0.91700000000000004,null,97.65,97.65,97.65,"","",""]
[2024022101,"2024-02-21","2024-02-23","S","AS",2,"O","OK0426","2026-04-25","PL0000116596",0,5000,8000,1682.5,0,167.5,0,89.992999999999995,89.992999999999995,89.992999999999995,4.9790000000000001E-2,4.9790000000000001E-2,4.9790000000000001E-2]
[2024022102,"2024-02-21","2024-02-23","S","AS",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,3390,40,2105,40,102.35,102.35,102.35,5.212E-2,5.212E-2,5.212E-2]
[2024022104,"2024-02-21","2024-02-23","S","AS",7,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,2908.1329999999998,302.5,2093.1329999999998,302.5,77.95,77.95,77.95,5.2489999999999995E-2,5.2489999999999995E-2,5.2489999999999995E-2]
[2024022107,"2024-02-21","2024-02-23","S","SD",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,33.75,null,33.75,null,102.35,102.35,102.35,5.212E-2,5.212E-2,5.212E-2]
[2024022110,"2024-02-21","2024-02-23","S","SD",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1186.75,null,1186.75,null,104.1,104.1,104.1,5.4349999999999996E-2,5.4349999999999996E-2,5.4349999999999996E-2]
[2024022701,"2024-02-27","2024-02-29","S","AS",2,"O","OK0426","2026-04-25","PL0000116596",0,6000,9000,1059.5,0,750,0,90.16,90.16,90.16,4.9279999999999997E-2,4.9279999999999997E-2,4.9279999999999997E-2]
[2024022704,"2024-02-27","2024-02-29","S","AS",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,3052,345,1368,206,97.900999999999996,97.900999999999996,97.900999999999996,"","",""]
[2024022707,"2024-02-27","2024-02-29","S","SD",5,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2024022709,"2024-02-27","2024-02-29","S","SD",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,195,null,195,null,97.900999999999996,97.900999999999996,97.900999999999996,"","",""]
[2024022710,"2024-02-27","2024-02-29","S","SD",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,44,null,44,null,105.2,105.2,105.2,5.289E-2,5.289E-2,5.289E-2]
[2024031103,"2024-03-11","2024-03-11","S","OB",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,null,null,149.01900000000001]
[2024031104,"2024-03-11","2024-03-11","S","OB",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,99.347999999999999]
[2024031303,"2024-03-13","2024-03-15","S","AS",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,3258.5,301.5,2998.5,301.5,98.021000000000001,98.021000000000001,98.021000000000001,"","",""]
[2024031305,"2024-03-13","2024-03-15","S","AS",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,954.83,90,683,90,104.35,104.35,104.35,5.3990000000000003E-2,5.3990000000000003E-2,5.3990000000000003E-2]
[2024031308,"2024-03-13","2024-03-15","S","SD",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,0,null,0,null,"","","","","",""]
[2024031309,"2024-03-13","2024-03-15","S","SD",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,44,null,44,null,98.021000000000001,98.021000000000001,98.021000000000001,"","",""]
[2024031901,"2024-03-19","2024-03-21","O","AZ",null,"S","PS0424","2024-04-25","PL0000111191",2.5000000000000001E-2,null,1616.2,null,40,-1185.5,-40,99.81]
[2024031902,"2024-03-19","2024-03-21","O","AZ",null,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,1731.23,null,0,-1045.597,0,100.172]
[2024031906,"2024-03-19","2024-03-21","S","AZ",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,1334.14,24.693999999999999,1103.7239999999999,24.571999999999999,97.045000000000002,97.045000000000002,97.045000000000002,5.391E-2,5.391E-2,5.391E-2]
[2024031907,"2024-03-19","2024-03-21","S","AZ",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,1993.056,111.652,1408.059,111.52800000000001,97.72,97.72,97.72,"","",""]
[2024031910,"2024-03-19","2024-03-21","S","ZG",2,"O","OK0426","2026-04-25","PL0000116596",0,0.76700000000000002,0.76700000000000002,0,null,0,null,"","","","","",""]
[2024031911,"2024-03-19","2024-03-21","S","ZG",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,1.276,1.276,0,null,0,null,"","","","","",""]
[2024032601,"2024-03-26","2024-03-28","S","AS",2,"O","OK0426","2026-04-25","PL0000116596",0,5000,7000,1510,0,1250,0,90.13300000000001,90.13300000000001,90.13300000000001,5.1299999999999998E-2,5.1299999999999998E-2,5.1299999999999998E-2]
[2024032602,"2024-03-26","2024-03-28","S","AS",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,2024.7,10,1644.3,10,96.840999999999994,96.840999999999994,96.840999999999994,5.4390000000000001E-2,5.4390000000000001E-2,5.4390000000000001E-2]
[2024032605,"2024-03-26","2024-03-28","S","AS",10,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1806.5,125,1496.5,125,103.2,103.2,103.2,5.5500000000000001E-2,5.5500000000000001E-2,5.5500000000000001E-2]
[2024032606,"2024-03-26","2024-03-28","S","SD",2,"O","OK0426","2026-04-25","PL0000116596",0,1230,1230,5,null,5,null,90.13300000000001,90.13300000000001,90.13300000000001,5.1299999999999998E-2,5.1299999999999998E-2,5.1299999999999998E-2]
[2024032609,"2024-03-26","2024-03-28","S","SD",7,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,114,null,114,null,77.42,77.42,77.42,5.4179999999999999E-2,5.4179999999999999E-2,5.4179999999999999E-2]
[2024041001,"2024-04-10","2024-04-12","S","AS",2,"O","OK0426","2026-04-25","PL0000116596",0,5000,7000,1104,0,852,0,90.251000000000005,90.251000000000005,90.251000000000005,5.1680000000000004E-2,5.1680000000000004E-2,5.1680000000000004E-2]
[2024041004,"2024-04-10","2024-04-12","S","AS",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1345.114,330,996.11400000000003,151,76.182000000000002,76.182000000000002,76.182000000000002,5.4919999999999997E-2,5.4919999999999997E-2,5.4919999999999997E-2]
[2024041005,"2024-04-10","2024-04-12","S","AS",11,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,2196.373,50,979.37300000000005,50,95.89,95.89,95.89,5.5170000000000004E-2,5.5170000000000004E-2,5.5170000000000004E-2]
[2024041008,"2024-04-10","2024-04-12","S","SD",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,30,null,30,null,97.91,97.91,97.91,"","",""]
[2024041009,"2024-04-10","2024-04-12","S","SD",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,83,null,83,null,76.182000000000002,76.182000000000002,76.182000000000002,5.4919999999999997E-2,5.4919999999999997E-2,5.4919999999999997E-2]
[2024041703,"2024-04-17","2024-04-19","O","AZ",null,"O","OK0724","2024-07-25","PL0000114021",0,null,859.99900000000002,null,100,-363.68,-100,98.674000000000007]
[2024041704,"2024-04-17","2024-04-19","O","AZ",null,"S","PS1024","2024-10-25","PL0000111720",2.2499999999999999E-2,null,2087.5,null,20,-1216,-16,98.546999999999997]
[2024041707,"2024-04-17","2024-04-19","S","AZ",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,3592.0079999999998,98.641999999999996,2629.6970000000001,98.513999999999996,97.84,97.84,97.84,"","",""]
[2024041708,"2024-04-17","2024-04-19","S","AZ",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1032.1420000000001,127.631,699.27700000000004,105.93899999999999,74.650999999999996,74.650999999999996,74.650999999999996,5.7880000000000001E-2,5.7880000000000001E-2,5.7880000000000001E-2]
[2024041711,"2024-04-17","2024-04-19","S","ZG",2,"O","OK0426","2026-04-25","PL0000116596",0,2.1469999999999998,2.1469999999999998,0,null,0,null,"","","","","",""]
[2024041713,"2024-04-17","2024-04-19","S","ZG",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",4.3029999999999999,4.3029999999999999,0.501,null,0.501,null,97.84,97.84,97.84,"","",""]
[2024041716,"2024-04-17","2024-04-19","S","ZG",13,"S","WS0437","2037-04-25","PL0000104857",0.05,3.0760000000000001,3.0760000000000001,0.78,null,0.78,null,92.35,92.35,92.35,5.8520000000000003E-2,5.8520000000000003E-2,5.8520000000000003E-2]
[2024042301,"2024-04-23","2024-04-25","S","AS",2,"O","OK0426","2026-04-25","PL0000116596",0,6000,10000,568,0,555,0,90.35,90.35,90.35,5.2049999999999999E-2,5.2049999999999999E-2,5.2049999999999999E-2]
[2024042304,"2024-04-23","2024-04-25","S","AS",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,815,245,591,91,74.932000000000002,74.932000000000002,74.932000000000002,5.7430000000000002E-2,5.7430000000000002E-2,5.7430000000000002E-2]
[2024042305,"2024-04-23","2024-04-25","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,822.2,0,605,0,93.822000000000003,93.822000000000003,93.822000000000003,5.7930000000000002E-2,5.7930000000000002E-2,5.7930000000000002E-2]
[2024042309,"2024-04-23","2024-04-25","S","SD",6,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,25,null,25,null,97.734000000000009,97.734000000000009,97.734000000000009,"","",""]
[2024042310,"2024-04-23","2024-04-25","S","SD",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2024051501,"2024-05-15","2024-05-17","O","AZ",null,"Z","WZ0524","2024-05-25","PL0000110615","FRN",null,4443.8760000000002,null,110,-4385.8639999999996,-110,100.05199999999999]
[2024051504,"2024-05-15","2024-05-17","O","AZ",null,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,3118,null,770,-2262,-438,96.14500000000001]
[2024051506,"2024-05-15","2024-05-17","S","AZ",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,1900.326,20.584,1708.8510000000001,20.55,96.213999999999999,96.213999999999999,96.213999999999999,5.6030000000000003E-2,5.6030000000000003E-2,5.6030000000000003E-2]
[2024051507,"2024-05-15","2024-05-17","S","AZ",5,"S","DS1029","2029-10-25","PL0000111498",2.75E-2,null,null,2151.3510000000001,596.779,1564.0050000000001,236.16399999999999,87.251999999999995,87.251999999999995,87.251999999999995,5.5190000000000003E-2,5.5190000000000003E-2,5.5190000000000003E-2]
[2024051510,"2024-05-15","2024-05-17","S","ZG",2,"O","OK0426","2026-04-25","PL0000116596",0,2.6339999999999999,2.6339999999999999,0.93100000000000005,null,0.93100000000000005,null,90.433999999999997,90.433999999999997,90.433999999999997,5.3199999999999997E-2,5.3199999999999997E-2,5.3199999999999997E-2]
[2024051511,"2024-05-15","2024-05-17","S","ZG",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,6.149,6.149,1.921,null,1.921,null,96.213999999999999,96.213999999999999,96.213999999999999,5.6030000000000003E-2,5.6030000000000003E-2,5.6030000000000003E-2]
[2024051514,"2024-05-15","2024-05-17","S","ZG",10,"S","DS1034","2034-10-25","PL0000116851",0.05,3.3140000000000001,3.3140000000000001,0,null,0,null,"","","","","",""]
[2024052002,"2024-05-20","2024-05-20","S","OB",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,null,null,700]
[2024052301,"2024-05-23","2024-05-27","S","AS",2,"O","OK0426","2026-04-25","PL0000116596",0,5000,10000,1507.5,30,1457.5,30,90.623000000000005,90.623000000000005,90.623000000000005,5.2839999999999998E-2,5.2839999999999998E-2,5.2839999999999998E-2]
[2024052302,"2024-05-23","2024-05-27","S","AS",3,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,3079,50,2620,50,91.820999999999998,91.820999999999998,91.820999999999998,5.3780000000000001E-2,5.3780000000000001E-2,5.3780000000000001E-2]
[2024052305,"2024-05-23","2024-05-27","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1226,100,731,100,94.15,94.15,94.15,5.7539999999999994E-2,5.7539999999999994E-2,5.7539999999999994E-2]
[2024052306,"2024-05-23","2024-05-27","S","SD",2,"O","OK0426","2026-04-25","PL0000116596",0,1719,1719,12,null,12,null,90.623000000000005,90.623000000000005,90.623000000000005,5.2839999999999998E-2,5.2839999999999998E-2,5.2839999999999998E-2]
[2024052310,"2024-05-23","2024-05-27","S","SD",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,99.5,null,99.5,null,94.15,94.15,94.15,5.7539999999999994E-2,5.7539999999999994E-2,5.7539999999999994E-2]
[2024052801,"2024-05-28","2024-05-31","O","AZ",null,"O","OK0724","2024-07-25","PL0000114021",0,null,1021,null,0,-1018.2,0,99.292000000000002]
[2024052804,"2024-05-28","2024-05-31","O","AZ",null,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,5875.57,null,150,-4940.7730000000001,-150,100.501]
[2024052805,"2024-05-28","2024-05-31","S","AZ",2,"O","OK0426","2026-04-25","PL0000116596",0,null,null,146.20400000000001,0,106.926,0,90.65,90.65,90.65,5.2979999999999999E-2,5.2979999999999999E-2,5.2979999999999999E-2]
[2024052809,"2024-05-28","2024-05-31","S","AZ",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1176.2940000000001,103.28700000000001,985.31799999999998,103.1,93.385000000000005,93.385000000000005,93.385000000000005,5.8590000000000003E-2,5.8590000000000003E-2,5.8590000000000003E-2]
[2024052810,"2024-05-28","2024-05-31","S","ZG",2,"O","OK0426","2026-04-25","PL0000116596",0,7.3999999999999996E-2,7.3999999999999996E-2,0,null,0,null,"","","","","",""]
[2024052813,"2024-05-28","2024-05-31","S","ZG",5,"Z","WZ1129","2029-11-25","PL0000111928","FRN",3.504,3.504,0.55100000000000005,null,0.55100000000000005,null,97.421999999999997,97.421999999999997,97.421999999999997,"","",""]
[2024052814,"2024-05-28","2024-05-31","S","ZG",10,"S","DS1034","2034-10-25","PL0000116851",0.05,4.6820000000000004,4.6820000000000004,0,null,0,null,"","","","","",""]
[2024060503,"2024-06-05","2024-06-05","S","OB",5,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,null,null,900]
[2024060504,"2024-06-05","2024-06-05","S","OB",9,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,600]
[2024060508,"2024-06-05","2024-06-05","S","OB",9,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,null,null,260]
[2024061201,"2024-06-12","2024-06-14","O","AZ",null,"O","OK0724","2024-07-25","PL0000114021",0,null,798.11599999999999,null,170,-733.11599999999999,-110,99.573999999999998]
[2024061204,"2024-06-12","2024-06-14","O","AZ",null,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,3137.28,null,0,-2236.35,0,100.91200000000001]
[2024061207,"2024-06-12","2024-06-14","S","AZ",5,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,1791.15,99.134,1465.086,99.031999999999996,97.411000000000001,97.411000000000001,97.411000000000001,"","",""]
[2024061209,"2024-06-12","2024-06-14","S","AZ",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,441.89100000000002,29.934999999999999,347.44400000000002,29.846,94.1,94.1,94.1,5.7639999999999997E-2,5.7639999999999997E-2,5.7639999999999997E-2]
[2024061210,"2024-06-12","2024-06-14","S","ZG",2,"O","OK0426","2026-04-25","PL0000116596",0,1.6850000000000001,1.6850000000000001,0,null,0,null,"","","","","",""]
[2024061213,"2024-06-12","2024-06-14","S","ZG",6,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,3.8170000000000002,3.8170000000000002,0,null,0,null,"","","","","",""]
[2024061214,"2024-06-12","2024-06-14","S","ZG",10,"S","DS1034","2034-10-25","PL0000116851",0.05,3.556,3.556,0.90300000000000002,null,0.90300000000000002,null,94.1,94.1,94.1,5.7639999999999997E-2,5.7639999999999997E-2,5.7639999999999997E-2]
[2024061903,"2024-06-19","2024-06-21","S","AS",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,3137.3,250,2346,250,96.4,96.4,96.4,5.5759999999999997E-2,5.5759999999999997E-2,5.5759999999999997E-2]
[2024061905,"2024-06-19","2024-06-21","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1222,90,782,90,94.25,94.25,94.25,5.7450000000000001E-2,5.7450000000000001E-2,5.7450000000000001E-2]
[2024061908,"2024-06-19","2024-06-21","S","SD",3,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,0,null,0,null,"","","","","",""]
[2024061909,"2024-06-19","2024-06-21","S","SD",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,0,null,0,null,"","","","","",""]
[2024061912,"2024-06-19","2024-06-21","S","SD",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,316.75,null,316.75,null,88.2,88.2,88.2,3.1809999999999998E-2,3.1809999999999998E-2,3.1809999999999998E-2]
[2024062601,"2024-06-26","2024-06-28","S","AS",2,"O","OK0426","2026-04-25","PL0000116596",0,3000,5000,551.49,0,548,0,91.47999999999999,91.47999999999999,91.47999999999999,5.0010000000000006E-2,5.0010000000000006E-2,5.0010000000000006E-2]
[2024062605,"2024-06-26","2024-06-28","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,856.5,5,451.5,5,94.5,94.5,94.5,5.7119999999999997E-2,5.7119999999999997E-2,5.7119999999999997E-2]
[2024062606,"2024-06-26","2024-06-28","S","AS",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,1163.1130000000001,0,1158.1130000000001,0,88.210000000000008,88.210000000000008,88.210000000000008,3.1820000000000001E-2,3.1820000000000001E-2,3.1820000000000001E-2]
[2024062609,"2024-06-26","2024-06-28","S","SD",5,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,215.5,null,215.5,null,97.290999999999997,97.290999999999997,97.290999999999997,"","",""]
[2024062610,"2024-06-26","2024-06-28","S","SD",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,27.5,null,27.5,null,76.114999999999995,76.114999999999995,76.114999999999995,5.5990000000000005E-2,5.5990000000000005E-2,5.5990000000000005E-2]
[2024071002,"2024-07-10","2024-07-12","O","AZ",null,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,1690.223,null,95,-1550.223,-95,97.353999999999999]
[2024071003,"2024-07-10","2024-07-12","O","AZ",null,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,2146.91,null,0,-1976.0440000000001,0,101.245]
[2024071006,"2024-07-10","2024-07-12","S","AZ",5,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,1534.771,0,1255.498,0,97.55,97.55,97.55,"","",""]
[2024071007,"2024-07-10","2024-07-12","S","AZ",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,769.52499999999998,44.834000000000003,657.18100000000004,44.77,94.45,94.45,94.45,5.7209999999999997E-2,5.7209999999999997E-2,5.7209999999999997E-2]
[2024071010,"2024-07-10","2024-07-12","S","ZG",5,"Z","WZ1129","2029-11-25","PL0000111928","FRN",3.5019999999999998,3.5019999999999998,0,null,0,null,"","","","","",""]
[2024071012,"2024-07-10","2024-07-12","S","ZG",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,4.1449999999999996,4.1449999999999996,0,null,0,null,"","","","","",""]
[2024072303,"2024-07-23","2024-07-25","S","AS",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,3460.5,450,3070.5,450,96.85,96.85,96.85,5.484E-2,5.484E-2,5.484E-2]
[2024072304,"2024-07-23","2024-07-25","S","AS",5,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,1928.5,330,1247,187,97.504999999999995,97.504999999999995,97.504999999999995,"","",""]
[2024072307,"2024-07-23","2024-07-25","S","AS",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,2231.6729999999998,40,2006.673,40,88.210000000000008,88.210000000000008,88.210000000000008,3.1890000000000002E-2,3.1890000000000002E-2,3.1890000000000002E-2]
[2024072310,"2024-07-23","2024-07-25","S","SD",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,182,null,182,null,96.85,96.85,96.85,5.484E-2,5.484E-2,5.484E-2]
[2024072312,"2024-07-23","2024-07-25","S","SD",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2024072313,"2024-07-23","2024-07-25","S","SD",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,10,null,10,null,95.135000000000005,95.135000000000005,95.135000000000005,5.6309999999999999E-2,5.6309999999999999E-2,5.6309999999999999E-2]
[2024072902,"2024-07-29","2024-07-31","S","AS",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,3159,455,2212,333,97.17,97.17,97.17,5.4100000000000002E-2,5.4100000000000002E-2,5.4100000000000002E-2]
[2024072903,"2024-07-29","2024-07-31","S","AS",5,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,1979,475,1043,157,97.679999999999993,97.679999999999993,97.679999999999993,"","",""]
[2024072906,"2024-07-29","2024-07-31","S","AS",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,2251.66,20,1413.66,20,88.272000000000006,88.272000000000006,88.272000000000006,3.1829999999999997E-2,3.1829999999999997E-2,3.1829999999999997E-2]
[2024072908,"2024-07-29","2024-07-31","S","SD",2,"O","OK0426","2026-04-25","PL0000116596",0,1413,1413,146,null,146,null,91.89,91.89,91.89,4.9980000000000004E-2,4.9980000000000004E-2,4.9980000000000004E-2]
[2024072911,"2024-07-29","2024-07-31","S","SD",6,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,100,null,100,null,78.55,78.55,78.55,5.3879999999999997E-2,5.3879999999999997E-2,5.3879999999999997E-2]
[2024072912,"2024-07-29","2024-07-31","S","SD",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,322.80700000000002,null,322.80700000000002,null,95.4,95.4,95.4,5.5960000000000003E-2,5.5960000000000003E-2,5.5960000000000003E-2]
[2024080101,"2024-08-01","2024-08-01","S","OB",2,"O","OK0426","2026-04-25","PL0000116596",0,null,null,null,null,225]
[2024080102,"2024-08-01","2024-08-01","S","OB",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,null,null,525]
[2024081202,"2024-08-12","2024-08-12","S","OB",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,null,null,52.5]
[2024081203,"2024-08-12","2024-08-12","S","OB",5,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,null,null,45]
[2024082102,"2024-08-21","2024-08-23","S","AS",3,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,2203,0,1003,0,93.63300000000001,93.63300000000001,93.63300000000001,4.8899999999999999E-2,4.8899999999999999E-2,4.8899999999999999E-2]
[2024082103,"2024-08-21","2024-08-23","S","AS",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,5051,300,2976,300,98.75,98.75,98.75,5.0389999999999997E-2,5.0389999999999997E-2,5.0389999999999997E-2]
[2024082107,"2024-08-21","2024-08-23","S","AS",13,"S","WS0437","2037-04-25","PL0000104857",0.05,null,null,160,30,59,9,96.712000000000003,96.712000000000003,96.712000000000003,5.3579999999999996E-2,5.3579999999999996E-2,5.3579999999999996E-2]
[2024082108,"2024-08-21","2024-08-23","S","SD",2,"O","OK0426","2026-04-25","PL0000116596",0,1408,1408,0,null,0,null,"","","","","",""]
[2024082111,"2024-08-21","2024-08-23","S","SD",6,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,100,null,100,null,97.62,97.62,97.62,"","",""]
[2024082112,"2024-08-21","2024-08-23","S","SD",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,35.1,null,35.1,null,97.640999999999991,97.640999999999991,97.640999999999991,5.3010000000000002E-2,5.3010000000000002E-2,5.3010000000000002E-2]
[2024082114,"2024-08-21","2024-08-23","S","SD",13,"S","WS0437","2037-04-25","PL0000104857",0.05,null,null,0,null,0,null,"","","","","",""]
[2024082803,"2024-08-28","2024-08-30","O","AZ",null,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,1854.135,null,0,-1338.63,0,101.15599999999999]
[2024082806,"2024-08-28","2024-08-30","S","AZ",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,2233.8200000000002,0,1895.374,0,98.350999999999999,98.350999999999999,98.350999999999999,5.1339999999999997E-2,5.1339999999999997E-2,5.1339999999999997E-2]
[2024082807,"2024-08-28","2024-08-30","S","AZ",6,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,1130.3150000000001,0,964.65300000000002,0,97.63,97.63,97.63,"","",""]
[2024082810,"2024-08-28","2024-08-30","S","AZ",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,1405.5360000000001,97.974000000000004,1405.5360000000001,97.974000000000004,90.01,90.01,90.01,3.0030000000000001E-2,3.0030000000000001E-2,3.0030000000000001E-2]
[2024082813,"2024-08-28","2024-08-30","S","ZG",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,4.6260000000000003,4.6260000000000003,0.91500000000000004,null,0.91500000000000004,null,98.350999999999999,98.350999999999999,98.350999999999999,5.1339999999999997E-2,5.1339999999999997E-2,5.1339999999999997E-2]
[2024082815,"2024-08-28","2024-08-30","S","ZG",6,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,2.3660000000000001,2.3660000000000001,0.86699999999999999,null,0.86699999999999999,null,79.733000000000004,79.733000000000004,79.733000000000004,5.1769999999999997E-2,5.1769999999999997E-2,5.1769999999999997E-2]
[2024082816,"2024-08-28","2024-08-30","S","ZG",10,"S","DS1034","2034-10-25","PL0000116851",0.05,1.72,1.72,0,null,0,null,"","","","","",""]
[2024091101,"2024-09-11","2024-09-13","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,6000,8000,627,25,525,25,89.74,89.74,89.74,4.6790000000000005E-2,4.6790000000000005E-2,4.6790000000000005E-2]
[2024091102,"2024-09-11","2024-09-13","S","AS",3,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,2760,100,1000,100,94.179999999999993,94.179999999999993,94.179999999999993,4.718E-2,4.718E-2,4.718E-2]
[2024091105,"2024-09-11","2024-09-13","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,2711,0,1925,0,98.180999999999997,98.180999999999997,98.180999999999997,5.2309999999999995E-2,5.2309999999999995E-2,5.2309999999999995E-2]
[2024091107,"2024-09-11","2024-09-13","S","SD",2,"O","OK0127","2027-01-25","PL0000117289",0,1418,1418,0,null,0,null,"","","","","",""]
[2024091110,"2024-09-11","2024-09-13","S","SD",6,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,212,null,212,null,97.35,97.35,97.35,"","",""]
[2024091111,"2024-09-11","2024-09-13","S","SD",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,555.25,null,555.25,null,98.180999999999997,98.180999999999997,98.180999999999997,5.2309999999999995E-2,5.2309999999999995E-2,5.2309999999999995E-2]
[2024091602,"2024-09-16","2024-09-16","S","OB",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,null,null,206.15]
[2024091603,"2024-09-16","2024-09-16","S","OB",5,"Z","WZ1129","2029-11-25","PL0000111928","FRN",null,null,null,null,176.7]
[2024091703,"2024-09-17","2024-09-19","O","AZ",null,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,1218.297,null,0,-1029.797,0,101.405]
[2024091704,"2024-09-17","2024-09-19","O","AZ",null,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,2121.6320000000001,null,0,-1947.9880000000001,0,99.712999999999994]
[2024091707,"2024-09-17","2024-09-19","S","AZ",6,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,1009.111,0,877.44500000000005,0,97.35,97.35,97.35,"","",""]
[2024091708,"2024-09-17","2024-09-19","S","AZ",6,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,1400.087,0,1400.087,0,80.570000000000007,80.570000000000007,80.570000000000007,5.0250000000000003E-2,5.0250000000000003E-2,5.0250000000000003E-2]
[2024091712,"2024-09-17","2024-09-19","S","ZG",2,"O","OK0127","2027-01-25","PL0000117289",0,2.5590000000000002,2.5590000000000002,0,null,0,null,"","","","","",""]
[2024091713,"2024-09-17","2024-09-19","S","ZG",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,3.585,3.585,0.46800000000000003,null,0.46800000000000003,null,99.161000000000001,99.161000000000001,99.161000000000001,4.9430000000000002E-2,4.9430000000000002E-2,4.9430000000000002E-2]
[2024091716,"2024-09-17","2024-09-19","S","ZG",9,"S","DS1033","2033-10-25","PL0000115291",0.06,1.4019999999999999,1.4019999999999999,0.47599999999999998,null,0.47599999999999998,null,105.82000000000001,105.82000000000001,105.82000000000001,5.1769999999999997E-2,5.1769999999999997E-2,5.1769999999999997E-2]
[2024091717,"2024-09-17","2024-09-19","S","ZG",10,"S","DS1034","2034-10-25","PL0000116851",0.05,1.8069999999999999,1.8069999999999999,0.59099999999999997,null,0.59099999999999997,null,98.13,98.13,98.13,5.2389999999999999E-2,5.2389999999999999E-2,5.2389999999999999E-2]
[2024092002,"2024-09-20","2024-09-20","S","OB",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,null,null,889]
[2024092004,"2024-09-20","2024-09-20","S","OB",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,508]
[2024092503,"2024-09-25","2024-09-27","S","AS",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,1944.9659999999999,25,908.96600000000001,25,97.24,97.24,97.24,"","",""]
[2024092504,"2024-09-25","2024-09-27","S","AS",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,2658.24,220,2177.2399999999998,220,78.700999999999993,78.700999999999993,78.700999999999993,5.2209999999999999E-2,5.2209999999999999E-2,5.2209999999999999E-2]
[2024092507,"2024-09-25","2024-09-27","S","SD",2,"O","OK0127","2027-01-25","PL0000117289",0,1393,1393,0,null,0,null,"","","","","",""]
[2024092508,"2024-09-25","2024-09-27","S","SD",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,0,null,0,null,"","","","","",""]
[2024092512,"2024-09-25","2024-09-27","S","SD",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,42,null,42,null,90.15,90.15,90.15,2.9929999999999998E-2,2.9929999999999998E-2,2.9929999999999998E-2]
[2024100901,"2024-10-09","2024-10-11","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,6000,10000,1096,0,838,0,89.703999999999994,89.703999999999994,89.703999999999994,4.8579999999999998E-2,4.8579999999999998E-2,4.8579999999999998E-2]
[2024100904,"2024-10-09","2024-10-11","S","AS",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1485,200,1178,178,78.36,78.36,78.36,5.3019999999999998E-2,5.3019999999999998E-2,5.3019999999999998E-2]
[2024100905,"2024-10-09","2024-10-11","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,2911.95,0,2307.5500000000002,0,96.671000000000006,96.671000000000006,96.671000000000006,5.4349999999999996E-2,5.4349999999999996E-2,5.4349999999999996E-2]
[2024100908,"2024-10-09","2024-10-11","S","SD",5,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,50,null,50,null,98.12,98.12,98.12,5.1959999999999999E-2,5.1959999999999999E-2,5.1959999999999999E-2]
[2024100910,"2024-10-09","2024-10-11","S","SD",8,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2024102301,"2024-10-23","2024-10-25","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,7000,11000,778,0,578,0,89.7,89.7,89.7,4.9450000000000001E-2,4.9450000000000001E-2,4.9450000000000001E-2]
[2024102302,"2024-10-23","2024-10-25","S","AS",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,2750,240,2690,240,97.8,97.8,97.8,5.484E-2,5.484E-2,5.484E-2]
[2024102305,"2024-10-23","2024-10-25","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,2453.4,0,1993.4,0,94.3,94.3,94.3,5.7630000000000001E-2,5.7630000000000001E-2,5.7630000000000001E-2]
[2024102306,"2024-10-23","2024-10-25","S","AS",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,478.89299999999997,40,391.89299999999997,40,89.210000000000008,89.210000000000008,89.210000000000008,3.1009999999999999E-2,3.1009999999999999E-2,3.1009999999999999E-2]
[2024102310,"2024-10-23","2024-10-25","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,5,null,5,null,97.1,97.1,97.1,"","",""]
[2024102311,"2024-10-23","2024-10-25","S","SD",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2024102314,"2024-10-23","2024-10-25","S","SD",12,"S","WS0437","2037-04-25","PL0000104857",0.05,null,null,95,null,95,null,93.14,93.14,93.14,5.7779999999999998E-2,5.7779999999999998E-2,5.7779999999999998E-2]
[2024102901,"2024-10-29","2024-10-31","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,5000,9000,1702,0,1502,0,89.950999999999993,89.950999999999993,89.950999999999993,4.8509999999999998E-2,4.8509999999999998E-2,4.8509999999999998E-2]
[2024102905,"2024-10-29","2024-10-31","S","AS",6,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,672,37,652,37,78.200999999999993,78.200999999999993,78.200999999999993,5.6410000000000002E-2,5.6410000000000002E-2,5.6410000000000002E-2]
[2024102906,"2024-10-29","2024-10-31","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,765,31,467,31,93.55,93.55,93.55,5.8689999999999999E-2,5.8689999999999999E-2,5.8689999999999999E-2]
[2024102909,"2024-10-29","2024-10-31","S","SD",3,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,1.5229999999999999,null,1.5229999999999999,null,92.201999999999998,92.201999999999998,92.201999999999998,5.2489999999999995E-2,5.2489999999999995E-2,5.2489999999999995E-2]
[2024102910,"2024-10-29","2024-10-31","S","SD",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,0.2,null,0.2,null,97.126000000000005,97.126000000000005,97.126000000000005,5.6399999999999999E-2,5.6399999999999999E-2,5.6399999999999999E-2]
[2024102913,"2024-10-29","2024-10-31","S","SD",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,0,null,0,null,"","","","","",""]
[2024111401,"2024-11-14","2024-11-18","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,5000,9000,768,0,768,0,89.780999999999992,89.780999999999992,89.780999999999992,5.0540000000000002E-2,5.0540000000000002E-2,5.0540000000000002E-2]
[2024111404,"2024-11-14","2024-11-18","S","AS",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,2572,110,2282,110,97.61,97.61,97.61,5.5350000000000003E-2,5.5350000000000003E-2,5.5350000000000003E-2]
[2024111405,"2024-11-14","2024-11-18","S","AS",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,2090,200,2090,200,96.75,96.75,96.75,"","",""]
[2024111408,"2024-11-14","2024-11-18","S","SD",2,"O","OK0127","2027-01-25","PL0000117289",0,1566,1566,0,null,0,null,"","","","","",""]
[2024111409,"2024-11-14","2024-11-18","S","SD",3,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,155.5,null,155.5,null,93.661000000000001,93.661000000000001,93.661000000000001,5.0819999999999997E-2,5.0819999999999997E-2,5.0819999999999997E-2]
[2024111413,"2024-11-14","2024-11-18","S","SD",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,0,null,0,null,"","","","","",""]
[2024111414,"2024-11-14","2024-11-18","S","SD",22,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,0,null,0,null,"","","","","",""]
[2024112103,"2024-11-21","2024-11-25","S","AS",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,5179,20,2845,20,98.6,98.6,98.6,5.3089999999999998E-2,5.3089999999999998E-2,5.3089999999999998E-2]
[2024112104,"2024-11-21","2024-11-25","S","AS",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,2819,100,353,53,96.611000000000004,96.611000000000004,96.611000000000004,"","",""]
[2024112108,"2024-11-21","2024-11-25","S","SD",2,"O","OK0127","2027-01-25","PL0000117289",0,1152,1152,308,null,308,null,90.100999999999999,90.100999999999999,90.100999999999999,4.9279999999999997E-2,4.9279999999999997E-2,4.9279999999999997E-2]
[2024112109,"2024-11-21","2024-11-25","S","SD",3,"S","DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,null,null,10,null,10,null,94.034999999999997,94.034999999999997,94.034999999999997,4.9400000000000006E-2,4.9400000000000006E-2,4.9400000000000006E-2]
[2024112112,"2024-11-21","2024-11-25","S","SD",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2024112113,"2024-11-21","2024-11-25","S","SD",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,167,null,167,null,95.521000000000001,95.521000000000001,95.521000000000001,5.5960000000000003E-2,5.5960000000000003E-2,5.5960000000000003E-2]
[2024112702,"2024-11-27","2024-11-29","S","AS",4,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,1820,185,1645,185,102.20099999999999,102.20099999999999,102.20099999999999,5.1660000000000005E-2,5.1660000000000005E-2,5.1660000000000005E-2]
[2024112704,"2024-11-27","2024-11-29","S","AS",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,3328.5,250,2358.5,250,96.704999999999998,96.704999999999998,96.704999999999998,"","",""]
[2024112707,"2024-11-27","2024-11-29","S","SD",4,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,27,null,27,null,102.20099999999999,102.20099999999999,102.20099999999999,5.1660000000000005E-2,5.1660000000000005E-2,5.1660000000000005E-2]
[2024112708,"2024-11-27","2024-11-29","S","SD",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,0,null,0,null,"","","","","",""]
[2024120501,"2024-12-05","2024-12-05","S","OB",2,"O","OK0127","2027-01-25","PL0000117289",0,null,null,null,null,195]
[2024120504,"2024-12-05","2024-12-05","S","OB",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,260]
[2024121102,"2024-12-11","2024-12-13","S","AS",4,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,1340,0,875,0,101.81100000000001,101.81100000000001,101.81100000000001,5.2619999999999993E-2,5.2619999999999993E-2,5.2619999999999993E-2]
[2024121103,"2024-12-11","2024-12-13","S","AS",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,2548.67,175,1375,175,98.5,98.5,98.5,5.3360000000000005E-2,5.3360000000000005E-2,5.3360000000000005E-2]
[2024121106,"2024-12-11","2024-12-13","S","AS",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,2805.326,110,1851.2539999999999,110,88.703999999999994,88.703999999999994,88.703999999999994,3.168E-2,3.168E-2,3.168E-2]
[2024121107,"2024-12-11","2024-12-13","S","SD",2,"O","OK0127","2027-01-25","PL0000117289",0,1126,1126,2,null,2,null,90.24,90.24,90.24,4.9690000000000005E-2,4.9690000000000005E-2,4.9690000000000005E-2]
[2024121110,"2024-12-11","2024-12-13","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,27.5,null,27.5,null,96.881,96.881,96.881,"","",""]
[2024121112,"2024-12-11","2024-12-13","S","SD",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,718.45,null,718.45,null,88.703999999999994,88.703999999999994,88.703999999999994,3.168E-2,3.168E-2,3.168E-2]
[2024121603,"2024-12-16","2024-12-16","S","OB",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,null,null,1050]
[2024121604,"2024-12-16","2024-12-16","S","OB",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,700]
[2024121607,"2024-12-16","2024-12-16","S","OB",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,null,null,48]
[2024121608,"2024-12-16","2024-12-16","S","OB",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,32]
[2024121704,"2024-12-17","2024-12-17","S","OB",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,100]
[2024121705,"2024-12-17","2024-12-17","S","OB",2,"O","OK0127","2027-01-25","PL0000117289",0,null,null,null,null,224.99799999999999]
[2024121708,"2024-12-17","2024-12-17","S","OB",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,300.00099999999998]
[2024121709,"2024-12-17","2024-12-17","S","OB",2,"O","OK0127","2027-01-25","PL0000117289",0,null,null,null,null,75]
[2024121801,"2024-12-18","2024-12-20","O","AZ",null,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,1150.2809999999999,null,90,-1150.2809999999999,-90,98.72999999999999]
[2024121802,"2024-12-18","2024-12-20","O","AZ",null,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,951.33399999999995,null,30,-818.2,-30,100.596]
[2024121805,"2024-12-18","2024-12-20","S","AZ",2,"O","OK0127","2027-01-25","PL0000117289",0,null,null,1112.8510000000001,0,1112.8510000000001,0,90.02000000000001,90.02000000000001,90.02000000000001,5.1369999999999999E-2,5.1369999999999999E-2,5.1369999999999999E-2]
[2024121806,"2024-12-18","2024-12-20","S","AZ",4,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,1375.5609999999999,66.096000000000004,1355.627,66.064999999999998,100.87,100.87,100.87,5.5070000000000001E-2,5.5070000000000001E-2,5.5070000000000001E-2]
[2024121809,"2024-12-18","2024-12-20","S","AZ",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1090.134,117.285,991.84400000000005,117.011,93.55,93.55,93.55,5.876E-2,5.876E-2,5.876E-2]
[2024121811,"2024-12-18","2024-12-20","S","ZG",4,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,4.3730000000000002,4.3730000000000002,0.50900000000000001,null,0.50900000000000001,null,100.87,100.87,100.87,5.5070000000000001E-2,5.5070000000000001E-2,5.5070000000000001E-2]
[2024121814,"2024-12-18","2024-12-20","S","ZG",10,"S","DS1034","2034-10-25","PL0000116851",0.05,3.1560000000000001,3.1560000000000001,1.3140000000000001,null,1.3140000000000001,null,93.55,93.55,93.55,5.876E-2,5.876E-2,5.876E-2]
[2024123001,"2024-12-30","2024-12-30","S","OB",2,"O","OK0127","2027-01-25","PL0000117289",0,null,null,null,null,150]
[2024123004,"2024-12-30","2024-12-30","S","OB",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,200]
[2024123103,"2024-12-31","2024-12-31","S","OB",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,null,null,1117.28]
[2024123105,"2024-12-31","2024-12-31","S","OB",2,"O","OK0127","2027-01-25","PL0000117289",0,null,null,null,null,36]
[2024123106,"2024-12-31","2024-12-31","S","OB",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,null,null,84]
[2025010901,"2025-01-09","2025-01-13","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,6000,10000,721,0,621,0,90.25,90.25,90.25,5.176E-2,5.176E-2,5.176E-2]
[2025010902,"2025-01-09","2025-01-13","S","AS",4,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,1990,370,1719,259,100.80499999999999,100.80499999999999,100.80499999999999,5.5220000000000005E-2,5.5220000000000005E-2,5.5220000000000005E-2]
[2025010905,"2025-01-09","2025-01-13","S","AS",7,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,2801.7629999999999,55,1547.163,55,92.6,92.6,92.6,2.9980000000000003E-2,2.9980000000000003E-2,2.9980000000000003E-2]
[2025010907,"2025-01-09","2025-01-13","S","SD",2,"O","OK0127","2027-01-25","PL0000117289",0,1690,1690,25,null,25,null,90.25,90.25,90.25,5.176E-2,5.176E-2,5.176E-2]
[2025010910,"2025-01-09","2025-01-13","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,200.57400000000001,null,200.57400000000001,null,96.841999999999999,96.841999999999999,96.841999999999999,"","",""]
[2025010911,"2025-01-09","2025-01-13","S","SD",7,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,628.83399999999995,null,628.83399999999995,null,92.6,92.6,92.6,2.9980000000000003E-2,2.9980000000000003E-2,2.9980000000000003E-2]
[2025012302,"2025-01-23","2025-01-27","S","AS",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,4875.0200000000004,300,3960.02,300,97.530999999999992,97.530999999999992,97.530999999999992,5.577E-2,5.577E-2,5.577E-2]
[2025012303,"2025-01-23","2025-01-27","S","AS",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,3175,250,3000,250,96.74199999999999,96.74199999999999,96.74199999999999,"","",""]
[2025012307,"2025-01-23","2025-01-27","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,0,null,0,null,"","","","","",""]
[2025012308,"2025-01-23","2025-01-27","S","SD",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,0,null,0,null,"","","","","",""]
[2025012903,"2025-01-29","2025-01-31","S","AS",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,2414,140,1764,140,97.311000000000007,97.311000000000007,97.311000000000007,5.6299999999999996E-2,5.6299999999999996E-2,5.6299999999999996E-2]
[2025012904,"2025-01-29","2025-01-31","S","AS",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,3888,200,3025,200,96.775999999999996,96.775999999999996,96.775999999999996,"","",""]
[2025012908,"2025-01-29","2025-01-31","S","SD",4,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,130,null,130,null,96.850999999999999,96.850999999999999,96.850999999999999,5.5519999999999993E-2,5.5519999999999993E-2,5.5519999999999993E-2]
[2025012909,"2025-01-29","2025-01-31","S","SD",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,170,null,170,null,97.311000000000007,97.311000000000007,97.311000000000007,5.6299999999999996E-2,5.6299999999999996E-2,5.6299999999999996E-2]
[2025012912,"2025-01-29","2025-01-31","S","SD",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,27.5,null,27.5,null,87.7,87.7,87.7,3.2930000000000001E-2,3.2930000000000001E-2,3.2930000000000001E-2]
[2025021201,"2025-02-12","2025-02-14","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,6000,10000,768,0,550,0,90.570999999999998,90.570999999999998,90.570999999999998,5.2229999999999999E-2,5.2229999999999999E-2,5.2229999999999999E-2]
[2025021204,"2025-02-12","2025-02-14","S","AS",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,2796.6,500,1523.6,230,96.820999999999998,96.820999999999998,96.820999999999998,"","",""]
[2025021206,"2025-02-12","2025-02-14","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1623.2280000000001,244.22800000000001,1447,218,93.58,93.58,93.58,5.8799999999999998E-2,5.8799999999999998E-2,5.8799999999999998E-2]
[2025021209,"2025-02-12","2025-02-14","S","SD",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,0,null,0,null,"","","","","",""]
[2025021210,"2025-02-12","2025-02-14","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,160,null,160,null,96.820999999999998,96.820999999999998,96.820999999999998,"","",""]
[2025021901,"2025-02-19","2025-02-21","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,6000,10000,883,30,630,30,90.65,90.65,90.65,5.2290000000000003E-2,5.2290000000000003E-2,5.2290000000000003E-2]
[2025021904,"2025-02-19","2025-02-21","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,2169.9839999999999,35,1989.9839999999999,35,93.710999999999999,93.710999999999999,93.710999999999999,5.8630000000000002E-2,5.8630000000000002E-2,5.8630000000000002E-2]
[2025021906,"2025-02-19","2025-02-21","S","SD",2,"O","OK0127","2027-01-25","PL0000117289",0,1552,1552,0,null,0,null,"","","","","",""]
[2025021907,"2025-02-19","2025-02-21","S","SD",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,0,null,0,null,"","","","","",""]
[2025021910,"2025-02-19","2025-02-21","S","SD",12,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,102,null,102,null,88.5,88.5,88.5,3.2080000000000004E-2,3.2080000000000004E-2,3.2080000000000004E-2]
[2025022601,"2025-02-26","2025-02-28","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,6000,9000,565,0,165,0,90.861000000000004,90.861000000000004,90.861000000000004,5.1550000000000006E-2,5.1550000000000006E-2,5.1550000000000006E-2]
[2025022604,"2025-02-26","2025-02-28","S","AS",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,836.9,100,661.9,100,93.45,93.45,93.45,2.8690000000000004E-2,2.8690000000000004E-2,2.8690000000000004E-2]
[2025022606,"2025-02-26","2025-02-28","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1407.1,50,1217.0999999999999,50,94.1,94.1,94.1,5.808E-2,5.808E-2,5.808E-2]
[2025022609,"2025-02-26","2025-02-28","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,138,null,138,null,96.8,96.8,96.8,"","",""]
[2025022610,"2025-02-26","2025-02-28","S","SD",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,60,null,60,null,93.45,93.45,93.45,2.8690000000000004E-2,2.8690000000000004E-2,2.8690000000000004E-2]
[2025030501,"2025-03-05","2025-03-07","O","AZ",null,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,1363.4059999999999,null,20,-1115.259,-20,99.457000000000008]
[2025030502,"2025-03-05","2025-03-07","O","AZ",null,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,1422.6780000000001,null,150,-1322.6780000000001,-150,100.217]
[2025030506,"2025-03-05","2025-03-07","S","AZ",4,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,1821.385,323.02699999999999,1715.566,258.32,97.090999999999994,97.090999999999994,97.090999999999994,5.5039999999999999E-2,5.5039999999999999E-2,5.5039999999999999E-2]
[2025030507,"2025-03-05","2025-03-07","S","AZ",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,779.80799999999999,0,582.96699999999998,0,97.55,97.55,97.55,5.5800000000000002E-2,5.5800000000000002E-2,5.5800000000000002E-2]
[2025030510,"2025-03-05","2025-03-07","S","ZG",2,"O","OK0127","2027-01-25","PL0000117289",0,0.316,0.316,0,null,0]
[2025030511,"2025-03-05","2025-03-07","S","ZG",4,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,4.4340000000000002,4.4340000000000002,0,null,0]
[2025031701,"2025-03-17","2025-03-17","S","OB",2,"O","OK0127","2027-01-25","PL0000117289",0,null,null,null,null,285]
[2025031702,"2025-03-17","2025-03-17","S","OB",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,null,null,665]
[2025031801,"2025-03-18","2025-03-20","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,6000,10000,1939,0,870,0,91.116,91.116,91.116,5.1520000000000003E-2,5.1520000000000003E-2,5.1520000000000003E-2]
[2025031802,"2025-03-18","2025-03-20","S","AS",4,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,2453,200,2023,200,101.28099999999999,101.28099999999999,101.28099999999999,5.3859999999999998E-2,5.3859999999999998E-2,5.3859999999999998E-2]
[2025031805,"2025-03-18","2025-03-20","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,2377.8780000000002,150,2067.8780000000002,150,93.680999999999997,93.680999999999997,93.680999999999997,5.8720000000000001E-2,5.8720000000000001E-2,5.8720000000000001E-2]
[2025031807,"2025-03-18","2025-03-20","S","SD",4,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2025031810,"2025-03-18","2025-03-20","S","SD",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,166,null,166,null,93.680999999999997,93.680999999999997,93.680999999999997,5.8720000000000001E-2,5.8720000000000001E-2,5.8720000000000001E-2]
[2025032701,"2025-03-27","2025-03-31","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,6000,10000,1112,0,902,0,91.33,91.33,91.33,5.1040000000000002E-2,5.1040000000000002E-2,5.1040000000000002E-2]
[2025032704,"2025-03-27","2025-03-31","S","AS",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,2020,283,1428,216,77.92,77.92,77.92,5.6159999999999995E-2,5.6159999999999995E-2,5.6159999999999995E-2]
[2025032705,"2025-03-27","2025-03-31","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1140,50,1000,50,94.09,94.09,94.09,5.8139999999999997E-2,5.8139999999999997E-2,5.8139999999999997E-2]
[2025032709,"2025-03-27","2025-03-31","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,210,null,210,null,96.852999999999994,96.852999999999994,96.852999999999994,"","",""]
[2025032710,"2025-03-27","2025-03-31","S","SD",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2025040901,"2025-04-09","2025-04-11","O","AZ",null,"S","PS0425","2025-04-25","PL0000112728",7.4999999999999997E-3,null,81.397999999999996,null,0,-81.397999999999996,0,99.85499999999999]
[2025040902,"2025-04-09","2025-04-11","O","AZ",null,"Z","WZ0525","2025-05-25","PL0000111738","FRN",null,3299.5,null,0,-3154.5,0,100.13500000000001]
[2025040905,"2025-04-09","2025-04-11","O","AZ",null,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,3832.2860000000001,null,530,-3539.2860000000001,-437,100.63]
[2025040907,"2025-04-09","2025-04-11","S","AZ",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,2455.8939999999998,271.95100000000002,2455.8939999999998,271.95100000000002,100.002,100.002,100.002,4.9919999999999999E-2,4.9919999999999999E-2,4.9919999999999999E-2]
[2025040910,"2025-04-09","2025-04-11","S","AZ",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,758.64599999999996,0,705.29300000000001,0,96.7,96.7,96.7,5.4449999999999998E-2,5.4449999999999998E-2,5.4449999999999998E-2]
[2025040911,"2025-04-09","2025-04-11","S","ZG",2,"O","OK0127","2027-01-25","PL0000117289",0,2.0950000000000002,2.0950000000000002,0,null,0]
[2025040914,"2025-04-09","2025-04-11","S","ZG",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,3.09,3.09,0,null,0]
[2025040915,"2025-04-09","2025-04-11","S","ZG",10,"S","DS1034","2034-10-25","PL0000116851",0.05,0.70699999999999996,0.70699999999999996,0,null,0]
[2025041404,"2025-04-14","2025-04-14","S","OB",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,242.8]
[2025041701,"2025-04-17","2025-04-17","S","OB",2,"O","OK0127","2027-01-25","PL0000117289",0,null,null,null,null,22.5]
[2025041704,"2025-04-17","2025-04-17","S","OB",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,30]
[2025042301,"2025-04-23","2025-04-25","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,7000,12000,1255,0,1150,0,92.929999999999993,92.929999999999993,92.929999999999993,4.2699999999999995E-2,4.2699999999999995E-2,4.2699999999999995E-2]
[2025042305,"2025-04-23","2025-04-25","S","AS",9,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1947.7,380,1786.7,269,105.8,105.8,105.8,5.1319999999999998E-2,5.1319999999999998E-2,5.1319999999999998E-2]
[2025042306,"2025-04-23","2025-04-25","S","AS",10,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1337,70,1162,70,98.55,98.55,98.55,5.1900000000000002E-2,5.1900000000000002E-2,5.1900000000000002E-2]
[2025042309,"2025-04-23","2025-04-25","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,290,null,290,null,96.900999999999996,96.900999999999996,96.900999999999996,"","",""]
[2025042310,"2025-04-23","2025-04-25","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2025042801,"2025-04-28","2025-04-30","S","AS",2,"O","OK0127","2027-01-25","PL0000117289",0,6000,10000,1453,75,1348,75,92.81,92.81,92.81,4.3819999999999998E-2,4.3819999999999998E-2,4.3819999999999998E-2]
[2025042803,"2025-04-28","2025-04-30","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,2484.4,215,2286.4,215,98.67,98.67,98.67,4.7859999999999993E-2,4.7859999999999993E-2,4.7859999999999993E-2]
[2025042806,"2025-04-28","2025-04-30","S","AS",22,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,110,3,89,3,82.405000000000001,82.405000000000001,82.405000000000001,5.3810000000000004E-2,5.3810000000000004E-2,5.3810000000000004E-2]
[2025042807,"2025-04-28","2025-04-30","S","SD",2,"O","OK0127","2027-01-25","PL0000117289",0,1437,1437,0,null,0,null,"","","","","",""]
[2025042810,"2025-04-28","2025-04-30","S","SD",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,63,null,63,null,81.125,81.125,81.125,5.0160000000000003E-2,5.0160000000000003E-2,5.0160000000000003E-2]
[2025042811,"2025-04-28","2025-04-30","S","SD",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,367,null,367,null,97.83,97.83,97.83,5.289E-2,5.289E-2,5.289E-2]
[2025043003,"2025-04-30","2025-04-30","S","OB",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,null,null,481.34500000000003]
[2025043004,"2025-04-30","2025-04-30","S","OB",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,320.89600000000002]
[2025051403,"2025-05-14","2025-05-16","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,6685.23,573.13,5665.88,573.13,97.664999999999992,97.664999999999992,97.664999999999992,5.015E-2,5.015E-2,5.015E-2]
[2025051404,"2025-05-14","2025-05-16","S","AS",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1239.133,100,648.5,98,104.55,104.55,104.55,5.3079999999999995E-2,5.3079999999999995E-2,5.3079999999999995E-2]
[2025051408,"2025-05-14","2025-05-16","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,25,null,25,null,96.87,96.87,96.87,"","",""]
[2025051409,"2025-05-14","2025-05-16","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,537.5,null,537.5,null,97.664999999999992,97.664999999999992,97.664999999999992,5.015E-2,5.015E-2,5.015E-2]
[2025051412,"2025-05-14","2025-05-16","S","SD",11,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,193,null,193,null,89.91,89.91,89.91,3.0689999999999999E-2,3.0689999999999999E-2,3.0689999999999999E-2]
[2025052201,"2025-05-22","2025-05-26","S","AS",3,"O","OK0128","2028-01-25","PL0000118089",0,6000,10000,1125,0,500,0,88.554999999999993,88.554999999999993,88.554999999999993,4.6600000000000003E-2,4.6600000000000003E-2,4.6600000000000003E-2]
[2025052204,"2025-05-22","2025-05-26","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,3782.92,300,3132.92,300,97.340999999999994,97.340999999999994,97.340999999999994,5.0919999999999993E-2,5.0919999999999993E-2,5.0919999999999993E-2]
[2025052206,"2025-05-22","2025-05-26","S","AS",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1522.5,50,1342.5,50,96.111000000000004,96.111000000000004,96.111000000000004,5.5330000000000004E-2,5.5330000000000004E-2,5.5330000000000004E-2]
[2025052209,"2025-05-22","2025-05-26","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,53,null,53,null,96.683999999999997,96.683999999999997,96.683999999999997,"","",""]
[2025052210,"2025-05-22","2025-05-26","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2025052801,"2025-05-28","2025-05-30","S","AS",3,"O","OK0128","2028-01-25","PL0000118089",0,6000,9000,1575,0,1300,0,88.66,88.66,88.66,4.6330000000000003E-2,4.6330000000000003E-2,4.6330000000000003E-2]
[2025052804,"2025-05-28","2025-05-30","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,4699.299,265,3749.299,265,97.390999999999991,97.390999999999991,97.390999999999991,5.0819999999999997E-2,5.0819999999999997E-2,5.0819999999999997E-2]
[2025052805,"2025-05-28","2025-05-30","S","AS",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,141,40,118,18,94.85,94.85,94.85,2.6549999999999997E-2,2.6549999999999997E-2,2.6549999999999997E-2]
[2025052806,"2025-05-28","2025-05-30","S","AS",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,946,115,776,115,103.6,103.6,103.6,5.4459999999999995E-2,5.4459999999999995E-2,5.4459999999999995E-2]
[2025052807,"2025-05-28","2025-05-30","S","AS",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1657,140,1023,140,96.09,96.09,96.09,5.5370000000000003E-2,5.5370000000000003E-2,5.5370000000000003E-2]
[2025052808,"2025-05-28","2025-05-30","S","SD",3,"O","OK0128","2028-01-25","PL0000118089",0,1568,1568,0,null,0,null,"","","","","",""]
[2025052809,"2025-05-28","2025-05-30","S","SD",4,"S","WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,null,null,79,null,79,null,103.12100000000001,103.12100000000001,103.12100000000001,4.8470000000000006E-2,4.8470000000000006E-2,4.8470000000000006E-2]
[2025052810,"2025-05-28","2025-05-30","S","SD",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,0,null,0,null,"","","","","",""]
[2025052811,"2025-05-28","2025-05-30","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,308,null,308,null,97.390999999999991,97.390999999999991,97.390999999999991,5.0819999999999997E-2,5.0819999999999997E-2,5.0819999999999997E-2]
[2025052812,"2025-05-28","2025-05-30","S","SD",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2025052813,"2025-05-28","2025-05-30","S","SD",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,304.19299999999998,null,304.19299999999998,null,103.6,103.6,103.6,5.4459999999999995E-2,5.4459999999999995E-2,5.4459999999999995E-2]
[2025052814,"2025-05-28","2025-05-30","S","SD",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,775.3,null,775.3,null,96.09,96.09,96.09,5.5370000000000003E-2,5.5370000000000003E-2,5.5370000000000003E-2]
[2025060901,"2025-06-09","2025-06-09","S","OB",3,"O","OK0128","2028-01-25","PL0000118089",0,null,null,null,null,117]
[2025060902,"2025-06-09","2025-06-09","S","OB",5,"Z","WZ0330","2030-03-25","PL0000117198","FRN",null,null,null,null,234]
[2025060903,"2025-06-09","2025-06-09","S","OB",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,null,null,273]
[2025060904,"2025-06-09","2025-06-09","S","OB",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,null,null,156]
[2025061101,"2025-06-11","2025-06-13","O","AZ",null,"S","DS0725","2025-07-25","PL0000108197",3.2500000000000001E-2,null,1346,null,0,-1346,0,99.864000000000004]
[2025061102,"2025-06-11","2025-06-13","O","AZ",null,"O","OK1025","2025-10-25","PL0000115283",0,null,1485,null,0,-1390,0,98.467999999999989]
[2025061103,"2025-06-11","2025-06-13","O","AZ",null,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,4607.7529999999997,null,486,-4137.6139999999996,-406,100.52200000000001]
[2025061104,"2025-06-11","2025-06-13","O","AZ",null,"O","OK0426","2026-04-25","PL0000116596",0,null,1491,null,0,-1051,0,96.45]
[2025061105,"2025-06-11","2025-06-13","S","AZ",3,"O","OK0128","2028-01-25","PL0000118089",0,null,null,1091.856,0,873.23699999999997,0,88.51,88.51,88.51,4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2]
[2025061106,"2025-06-11","2025-06-13","S","AZ",4,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,null,null,1312.74,179.119,1041.56,157.149,99.102000000000004,99.102000000000004,99.102000000000004,4.99E-2,4.99E-2,4.99E-2]
[2025061107,"2025-06-11","2025-06-13","S","AZ",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,2797.97,50.823999999999998,2701.2469999999998,50.798999999999999,97.15,97.15,97.15,5.142E-2,5.142E-2,5.142E-2]
[2025061108,"2025-06-11","2025-06-13","S","AZ",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,738.44799999999998,0,640.39200000000005,0,95.905000000000001,95.905000000000001,95.905000000000001,"","",""]
[2025061109,"2025-06-11","2025-06-13","S","AZ",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,2225.7020000000002,110.735,2112.5340000000001,110.538,103.1,103.1,103.1,5.518E-2,5.518E-2,5.518E-2]
[2025061110,"2025-06-11","2025-06-13","S","AZ",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,792.03,147.81100000000001,566.423,86.965000000000003,94.9,94.9,94.9,5.6559999999999999E-2,5.6559999999999999E-2,5.6559999999999999E-2]
[2025061111,"2025-06-11","2025-06-13","S","ZG",3,"O","OK0128","2028-01-25","PL0000118089",0,1.7629999999999999,1.7629999999999999,0,null,0,null,"","",""]
[2025061112,"2025-06-11","2025-06-13","S","ZG",4,"S","PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,2.44,2.44,0,null,0,null,"","",""]
[2025061113,"2025-06-11","2025-06-13","S","ZG",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,3.7530000000000001,3.7530000000000001,0,null,0,null,"","",""]
[2025061114,"2025-06-11","2025-06-13","S","ZG",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",2.6080000000000001,2.6080000000000001,0.41299999999999998,null,0.41299999999999998,null,95.905000000000001,95.905000000000001,95.905000000000001]
[2025061115,"2025-06-11","2025-06-13","S","ZG",8,"S","DS1033","2033-10-25","PL0000115291",0.06,4.4660000000000002,4.4660000000000002,0,null,0,null,"","",""]
[2025061116,"2025-06-11","2025-06-13","S","ZG",10,"S","DS1035","2035-10-25","PL0000118188",0.05,3.577,3.577,0,null,0,null,"","",""]
[2025061801,"2025-06-18","2025-06-23","S","AS",3,"O","OK0128","2028-01-25","PL0000118089",0,6000,10000,2177,0,1777,0,88.67,88.67,88.67,4.7489999999999997E-2,4.7489999999999997E-2,4.7489999999999997E-2]
[2025061802,"2025-06-18","2025-06-23","S","AS",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,2334.5039999999999,100,1427.5039999999999,100,99.72,99.72,99.72,5.0590000000000003E-2,5.0590000000000003E-2,5.0590000000000003E-2]
[2025061803,"2025-06-18","2025-06-23","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,4834.4809999999998,200,3424.4810000000002,200,97.12,97.12,97.12,5.1529999999999992E-2,5.1529999999999992E-2,5.1529999999999992E-2]
[2025061804,"2025-06-18","2025-06-23","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,3292.5,170,1619.5,170,96.05,96.05,96.05,"","",""]
[2025061805,"2025-06-18","2025-06-23","S","AS",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1604.65,0,1274.6500000000001,0,79.55,79.55,79.55,5.4009999999999996E-2,5.4009999999999996E-2,5.4009999999999996E-2]
[2025061806,"2025-06-18","2025-06-23","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,586,80,477,72,94.846000000000004,94.846000000000004,94.846000000000004,5.6649999999999999E-2,5.6649999999999999E-2,5.6649999999999999E-2]
[2025061807,"2025-06-18","2025-06-23","S","SD",3,"O","OK0128","2028-01-25","PL0000118089",0,1574,1574,0,null,0,null,"","","","","",""]
[2025061808,"2025-06-18","2025-06-23","S","SD",5,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,187,null,187,null,99.72,99.72,99.72,5.0590000000000003E-2,5.0590000000000003E-2,5.0590000000000003E-2]
[2025061809,"2025-06-18","2025-06-23","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,220,null,220,null,97.12,97.12,97.12,5.1529999999999992E-2,5.1529999999999992E-2,5.1529999999999992E-2]
[2025061810,"2025-06-18","2025-06-23","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,390.5,null,390.5,null,96.05,96.05,96.05,"","",""]
[2025061811,"2025-06-18","2025-06-23","S","SD",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,92,null,92,null,79.55,79.55,79.55,5.4009999999999996E-2,5.4009999999999996E-2,5.4009999999999996E-2]
[2025061812,"2025-06-18","2025-06-23","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,0,null,0,null,"","","","","",""]
[2025062501,"2025-06-25","2025-06-27","S","AS",3,"O","OK0128","2028-01-25","PL0000118089",0,6000,10000,1384,25,778,25,89.11,89.11,89.11,4.5690000000000001E-2,4.5690000000000001E-2,4.5690000000000001E-2]
[2025062502,"2025-06-25","2025-06-27","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,5245.6,300,3567.6,300,97.840999999999994,97.840999999999994,97.840999999999994,4.9869999999999998E-2,4.9869999999999998E-2,4.9869999999999998E-2]
[2025062503,"2025-06-25","2025-06-27","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,4441.7,235,3078.7,235,96.161000000000001,96.161000000000001,96.161000000000001,"","",""]
[2025062504,"2025-06-25","2025-06-27","S","AS",5,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,1349.99,170,1149.99,170,82.965000000000003,82.965000000000003,82.965000000000003,4.9630000000000001E-2,4.9630000000000001E-2,4.9630000000000001E-2]
[2025062505,"2025-06-25","2025-06-27","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,1752.5,30,1426,30,95.95,95.95,95.95,5.518E-2,5.518E-2,5.518E-2]
[2025062506,"2025-06-25","2025-06-27","S","SD",3,"O","OK0128","2028-01-25","PL0000118089",0,1803,1803,116,null,116,null,89.11,89.11,89.11,4.5690000000000001E-2,4.5690000000000001E-2,4.5690000000000001E-2]
[2025062507,"2025-06-25","2025-06-27","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2025062508,"2025-06-25","2025-06-27","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,417,null,417,null,96.161000000000001,96.161000000000001,96.161000000000001,"","",""]
[2025062509,"2025-06-25","2025-06-27","S","SD",5,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,70,null,70,null,82.965000000000003,82.965000000000003,82.965000000000003,4.9630000000000001E-2,4.9630000000000001E-2,4.9630000000000001E-2]
[2025062510,"2025-06-25","2025-06-27","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,0,null,0,null,"","","","","",""]
[2025070901,"2025-07-09","2025-07-11","S","AS",3,"O","OK0128","2028-01-25","PL0000118089",0,6000,10000,2305.4,30,545,30,89.55,89.55,89.55,4.437E-2,4.437E-2,4.437E-2]
[2025070902,"2025-07-09","2025-07-11","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,6837.75,410,4932.75,410,98.330999999999989,98.330999999999989,98.330999999999989,4.8780000000000004E-2,4.8780000000000004E-2,4.8780000000000004E-2]
[2025070903,"2025-07-09","2025-07-11","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,4619.2,150,2678,150,96.450999999999993,96.450999999999993,96.450999999999993,"","",""]
[2025070904,"2025-07-09","2025-07-11","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2440.2530000000002,110,1778.2529999999999,110,96.35,96.35,96.35,5.4669999999999996E-2,5.4669999999999996E-2,5.4669999999999996E-2]
[2025070905,"2025-07-09","2025-07-11","S","AS",22,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,75,5,75,5,80.349999999999994,80.349999999999994,80.349999999999994,5.5750000000000001E-2,5.5750000000000001E-2,5.5750000000000001E-2]
[2025070906,"2025-07-09","2025-07-11","S","SD",3,"O","OK0128","2028-01-25","PL0000118089",0,1500,1500,264,null,264,null,89.55,89.55,89.55,4.437E-2,4.437E-2,4.437E-2]
[2025070907,"2025-07-09","2025-07-11","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,314,null,314,null,98.330999999999989,98.330999999999989,98.330999999999989,4.8780000000000004E-2,4.8780000000000004E-2,4.8780000000000004E-2]
[2025070908,"2025-07-09","2025-07-11","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,118.5,null,118.5,null,96.450999999999993,96.450999999999993,96.450999999999993,"","",""]
[2025070909,"2025-07-09","2025-07-11","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,126.25,null,126.25,null,96.35,96.35,96.35,5.4669999999999996E-2,5.4669999999999996E-2,5.4669999999999996E-2]
[2025070910,"2025-07-09","2025-07-11","S","SD",22,"S","WS0447","2047-04-25","PL0000109765",0.04,null,null,7.5,null,7.5,null,80.349999999999994,80.349999999999994,80.349999999999994,5.5750000000000001E-2,5.5750000000000001E-2,5.5750000000000001E-2]
[2025071601,"2025-07-16","2025-07-18","S","AS",3,"O","OK0128","2028-01-25","PL0000118089",0,6000,10000,1901,0,1151,0,89.52000000000001,89.52000000000001,89.52000000000001,4.4850000000000001E-2,4.4850000000000001E-2,4.4850000000000001E-2]
[2025071602,"2025-07-16","2025-07-18","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,6374,430,5140,430,98.311999999999998,98.311999999999998,98.311999999999998,4.8840000000000001E-2,4.8840000000000001E-2,4.8840000000000001E-2]
[2025071603,"2025-07-16","2025-07-18","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,3124,50,1758,50,96.45,96.45,96.45,"","",""]
[2025071604,"2025-07-16","2025-07-18","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2231.5,70,1911.5,70,96.210000000000008,96.210000000000008,96.210000000000008,5.4859999999999999E-2,5.4859999999999999E-2,5.4859999999999999E-2]
[2025071605,"2025-07-16","2025-07-18","S","AS",11,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,347,76.5,44.5,8,89.411000000000001,89.411000000000001,89.411000000000001,3.1419999999999997E-2,3.1419999999999997E-2,3.1419999999999997E-2]
[2025071606,"2025-07-16","2025-07-18","S","SD",3,"O","OK0128","2028-01-25","PL0000118089",0,1654,1654,150,null,150,null,89.52000000000001,89.52000000000001,89.52000000000001,4.4850000000000001E-2,4.4850000000000001E-2,4.4850000000000001E-2]
[2025071607,"2025-07-16","2025-07-18","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,81,null,81,null,98.311999999999998,98.311999999999998,98.311999999999998,4.8840000000000001E-2,4.8840000000000001E-2,4.8840000000000001E-2]
[2025071608,"2025-07-16","2025-07-18","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,0,null,0,null,"","","","","",""]
[2025071609,"2025-07-16","2025-07-18","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,520,null,520,null,96.210000000000008,96.210000000000008,96.210000000000008,5.4859999999999999E-2,5.4859999999999999E-2,5.4859999999999999E-2]
[2025071610,"2025-07-16","2025-07-18","S","SD",11,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,21,null,21,null,89.411000000000001,89.411000000000001,89.411000000000001,3.1419999999999997E-2,3.1419999999999997E-2,3.1419999999999997E-2]
[2025072301,"2025-07-23","2025-07-25","S","AS",3,"O","OK0128","2028-01-25","PL0000118089",0,6000,11000,1827,125,1325,125,89.772999999999996,89.772999999999996,89.772999999999996,4.4029999999999993E-2,4.4029999999999993E-2,4.4029999999999993E-2]
[2025072302,"2025-07-23","2025-07-25","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,5951.85,325,5329.5,325,98.602000000000004,98.602000000000004,98.602000000000004,4.8189999999999997E-2,4.8189999999999997E-2,4.8189999999999997E-2]
[2025072303,"2025-07-23","2025-07-25","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,2607.9,100,1513.4,100,96.462999999999994,96.462999999999994,96.462999999999994,"","",""]
[2025072304,"2025-07-23","2025-07-25","S","AS",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1128.0360000000001,130,588.9,89,81.665999999999997,81.665999999999997,81.665999999999997,5.0130000000000001E-2,5.0130000000000001E-2,5.0130000000000001E-2]
[2025072305,"2025-07-23","2025-07-25","S","AS",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,471,50,370,50,97.802999999999997,97.802999999999997,97.802999999999997,5.2999999999999999E-2,5.2999999999999999E-2,5.2999999999999999E-2]
[2025072306,"2025-07-23","2025-07-25","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2238.9499999999998,50,1848.95,50,96.74,96.74,96.74,5.4169999999999996E-2,5.4169999999999996E-2,5.4169999999999996E-2]
[2025072307,"2025-07-23","2025-07-25","S","SD",3,"O","OK0128","2028-01-25","PL0000118089",0,1600,1600,139,null,139,null,89.772999999999996,89.772999999999996,89.772999999999996,4.4029999999999993E-2,4.4029999999999993E-2,4.4029999999999993E-2]
[2025072308,"2025-07-23","2025-07-25","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,127.75,null,127.75,null,98.602000000000004,98.602000000000004,98.602000000000004,4.8189999999999997E-2,4.8189999999999997E-2,4.8189999999999997E-2]
[2025072309,"2025-07-23","2025-07-25","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,0,null,0,null,"","","","","",""]
[2025072310,"2025-07-23","2025-07-25","S","SD",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,118,null,118,null,81.665999999999997,81.665999999999997,81.665999999999997,5.0130000000000001E-2,5.0130000000000001E-2,5.0130000000000001E-2]
[2025072311,"2025-07-23","2025-07-25","S","SD",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,0,null,0,null,"","","","","",""]
[2025072312,"2025-07-23","2025-07-25","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,942,null,942,null,96.74,96.74,96.74,5.4169999999999996E-2,5.4169999999999996E-2,5.4169999999999996E-2]
[2025072801,"2025-07-28","2025-07-28","S","OB",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,null,null,416.85399999999998]
[2025072802,"2025-07-28","2025-07-28","S","OB",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,null,null,972.66]
[2025072803,"2025-07-28","2025-07-28","S","OB",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,null,null,833.70799999999997]
[2025072804,"2025-07-28","2025-07-28","S","OB",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,null,null,555.80499999999995]
[2025080601,"2025-08-06","2025-08-08","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,8000,12000,1894,150,1600,150,90.054999999999993,90.054999999999993,90.054999999999993,4.3400000000000001E-2,4.3400000000000001E-2,4.3400000000000001E-2]
[2025080602,"2025-08-06","2025-08-08","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,7216,300,5562.5,300,98.6,98.6,98.6,4.82E-2,4.82E-2,4.82E-2]
[2025080603,"2025-08-06","2025-08-08","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,2186.6,200,1757.1,200,96.525999999999996,96.525999999999996,96.525999999999996,"","",""]
[2025080604,"2025-08-06","2025-08-08","S","AS",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1099.2,0,849.2,0,81.561000000000007,81.561000000000007,81.561000000000007,5.0519999999999995E-2,5.0519999999999995E-2,5.0519999999999995E-2]
[2025080605,"2025-08-06","2025-08-08","S","AS",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,407,0,357,0,97.47,97.47,97.47,5.3490000000000003E-2,5.3490000000000003E-2,5.3490000000000003E-2]
[2025080606,"2025-08-06","2025-08-08","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2869.8,136,1877.8,136,96.67,96.67,96.67,5.4269999999999999E-2,5.4269999999999999E-2,5.4269999999999999E-2]
[2025080607,"2025-08-06","2025-08-08","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,2030,2030,1,null,1,null,90.054999999999993,90.054999999999993,90.054999999999993,4.3400000000000001E-2,4.3400000000000001E-2,4.3400000000000001E-2]
[2025080608,"2025-08-06","2025-08-08","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,135,null,135,null,98.6,98.6,98.6,4.82E-2,4.82E-2,4.82E-2]
[2025080609,"2025-08-06","2025-08-08","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,95,null,95,null,96.525999999999996,96.525999999999996,96.525999999999996,"","",""]
[2025080610,"2025-08-06","2025-08-08","S","SD",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,13.4,null,13.4,null,81.561000000000007,81.561000000000007,81.561000000000007,5.0519999999999995E-2,5.0519999999999995E-2,5.0519999999999995E-2]
[2025080611,"2025-08-06","2025-08-08","S","SD",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1687.1,null,1687.1,null,97.47,97.47,97.47,5.3490000000000003E-2,5.3490000000000003E-2,5.3490000000000003E-2]
[2025080612,"2025-08-06","2025-08-08","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,7.5,null,7.5,null,96.67,96.67,96.67,5.4269999999999999E-2,5.4269999999999999E-2,5.4269999999999999E-2]
[2025082701,"2025-08-27","2025-08-29","O","AZ",null,"O","OK1025","2025-10-25","PL0000115283",0,null,3405.1860000000001,null,100,-3373.1860000000001,-68,99.42]
[2025082702,"2025-08-27","2025-08-29","O","AZ",null,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,1886.124,null,100,-1426.124,-100,100.42699999999999]
[2025082703,"2025-08-27","2025-08-29","O","AZ",null,"O","OK0426","2026-04-25","PL0000116596",0,null,371,null,0,-371,0,97.669000000000011]
[2025082704,"2025-08-27","2025-08-29","O","AZ",null,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,5511.6809999999996,null,210,-4892.6639999999998,-162,98.863]
[2025082705,"2025-08-27","2025-08-29","S","AZ",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,2560.8380000000002,0,2552.9830000000002,0,90.289999999999992,90.289999999999992,90.289999999999992,4.333E-2,4.333E-2,4.333E-2]
[2025082706,"2025-08-27","2025-08-29","S","AZ",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,3884.904,71.251999999999995,3478.9229999999998,71.201999999999998,98.75,98.75,98.75,4.7870000000000003E-2,4.7870000000000003E-2,4.7870000000000003E-2]
[2025082707,"2025-08-27","2025-08-29","S","AZ",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,1218,250.4,1132.0730000000001,170.15199999999999,96.671000000000006,96.671000000000006,96.671000000000006,"","",""]
[2025082708,"2025-08-27","2025-08-29","S","AZ",5,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,1884.3679999999999,35.536999999999999,1765.4949999999999,35.529000000000003,84.131,84.131,84.131,4.793E-2,4.793E-2,4.793E-2]
[2025082709,"2025-08-27","2025-08-29","S","AZ",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,781.73199999999997,0,646.57500000000005,0,95.454999999999998,95.454999999999998,95.454999999999998,2.5780000000000001E-2,2.5780000000000001E-2,2.5780000000000001E-2]
[2025082710,"2025-08-27","2025-08-29","S","AZ",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,1348.8030000000001,58.838000000000001,966.58399999999995,58.774999999999999,96.95,96.95,96.95,5.3929999999999999E-2,5.3929999999999999E-2,5.3929999999999999E-2]
[2025082711,"2025-08-27","2025-08-29","S","ZG",2,"O","OK0128","2028-01-25","PL0000118089",0,3.0169999999999999,3.0169999999999999,0,null,0,null,"","","","","",""]
[2025082712,"2025-08-27","2025-08-29","S","ZG",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,4.077,4.077,0,null,0,null,"","","","","",""]
[2025082713,"2025-08-27","2025-08-29","S","ZG",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",0.92700000000000005,0.92700000000000005,0,null,0,null,"","","","","",""]
[2025082714,"2025-08-27","2025-08-29","S","ZG",5,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,3.5049999999999999,3.5049999999999999,0,null,0,null,"","","","","",""]
[2025082715,"2025-08-27","2025-08-29","S","ZG",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,3.4249999999999998,3.4249999999999998,0,null,0,null,"","","","","",""]
[2025082716,"2025-08-27","2025-08-29","S","ZG",10,"S","DS1035","2035-10-25","PL0000118188",0.05,5.4160000000000004,5.4160000000000004,0,null,0,null,"","","","","",""]
[2025091001,"2025-09-10","2025-09-12","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,6000,10000,1352,180,1352,180,90.36,90.36,90.36,4.3700000000000003E-2,4.3700000000000003E-2,4.3700000000000003E-2]
[2025091002,"2025-09-10","2025-09-12","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,3801,70,3271,70,98.41,98.41,98.41,4.8689999999999997E-2,4.8689999999999997E-2,4.8689999999999997E-2]
[2025091003,"2025-09-10","2025-09-12","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,2404.3000000000002,250,2164.3000000000002,250,96.64,96.64,96.64,"","",""]
[2025091004,"2025-09-10","2025-09-12","S","AS",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,658,0,608,0,81.599999999999994,81.599999999999994,81.599999999999994,5.0890000000000005E-2,5.0890000000000005E-2,5.0890000000000005E-2]
[2025091005,"2025-09-10","2025-09-12","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,1130,30,898,30,96.35,96.35,96.35,5.4749999999999993E-2,5.4749999999999993E-2,5.4749999999999993E-2]
[2025091006,"2025-09-10","2025-09-12","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,1250,1250,75,null,75,null,90.36,90.36,90.36,4.3700000000000003E-2,4.3700000000000003E-2,4.3700000000000003E-2]
[2025091007,"2025-09-10","2025-09-12","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2025091008,"2025-09-10","2025-09-12","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,0,null,0,null,"","","","","",""]
[2025091009,"2025-09-10","2025-09-12","S","SD",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,10,null,10,null,81.599999999999994,81.599999999999994,81.599999999999994,5.0890000000000005E-2,5.0890000000000005E-2,5.0890000000000005E-2]
[2025091010,"2025-09-10","2025-09-12","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,784.4,null,784.4,null,96.35,96.35,96.35,5.4749999999999993E-2,5.4749999999999993E-2,5.4749999999999993E-2]
[2025091501,"2025-09-15","2025-09-15","S","OB",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,null,null,152.47399999999999]
[2025091502,"2025-09-15","2025-09-15","S","OB",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,null,null,355.77199999999999]
[2025091503,"2025-09-15","2025-09-15","S","OB",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,null,null,304.947]
[2025091504,"2025-09-15","2025-09-15","S","OB",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,null,null,203.298]
[2025091701,"2025-09-17","2025-09-19","O","AZ",null,"O","OK1025","2025-10-25","PL0000115283",0,null,1463.8219999999999,null,0,-1271.8219999999999,0,99.669000000000011]
[2025091702,"2025-09-17","2025-09-19","O","AZ",null,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,1092.492,null,10.25,-968.49199999999996,-10.25,100.565]
[2025091703,"2025-09-17","2025-09-19","O","AZ",null,"O","OK0426","2026-04-25","PL0000116596",0,null,1216,null,0,-1216,0,98.019000000000005]
[2025091704,"2025-09-17","2025-09-19","O","AZ",null,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,3345.373,null,100,-2948,-100,99.102000000000004]
[2025091705,"2025-09-17","2025-09-19","S","AZ",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,1747.328,0,1630.1310000000001,0,90.411000000000001,90.411000000000001,90.411000000000001,4.3819999999999998E-2,4.3819999999999998E-2,4.3819999999999998E-2]
[2025091706,"2025-09-17","2025-09-19","S","AZ",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,2647.0450000000001,100.44,2596.5230000000001,100.42,98.38,98.38,98.38,4.8770000000000001E-2,4.8770000000000001E-2,4.8770000000000001E-2]
[2025091707,"2025-09-17","2025-09-19","S","AZ",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,575.221,0,469.56099999999998,0,96.611000000000004,96.611000000000004,96.611000000000004,"","",""]
[2025091708,"2025-09-17","2025-09-19","S","AZ",5,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,678.45799999999997,0,599.149,0,84.102999999999994,84.102999999999994,84.102999999999994,4.8399999999999999E-2,4.8399999999999999E-2,4.8399999999999999E-2]
[2025091709,"2025-09-17","2025-09-19","S","AZ",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,1722.3989999999999,10.305,1338.05,10.292999999999999,96.37,96.37,96.37,5.4730000000000001E-2,5.4730000000000001E-2,5.4730000000000001E-2]
[2025091710,"2025-09-17","2025-09-19","S","ZG",2,"O","OK0128","2028-01-25","PL0000118089",0,3.8690000000000002,3.8690000000000002,0,null,0,null,"","","","","",""]
[2025091711,"2025-09-17","2025-09-19","S","ZG",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,4.4770000000000003,4.4770000000000003,0.35399999999999998,null,0.35399999999999998,null,98.38,98.38,98.38,4.8770000000000001E-2,4.8770000000000001E-2,4.8770000000000001E-2]
[2025091712,"2025-09-17","2025-09-19","S","ZG",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",1.4390000000000001,1.4390000000000001,0,null,0,null,"","","","","",""]
[2025091713,"2025-09-17","2025-09-19","S","ZG",5,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,2.851,2.851,0,null,0,null,"","","","","",""]
[2025091714,"2025-09-17","2025-09-19","S","ZG",10,"S","DS1035","2035-10-25","PL0000118188",0.05,3.95,3.95,0.10299999999999999,null,0.10299999999999999,null,96.37,96.37,96.37,5.4730000000000001E-2,5.4730000000000001E-2,5.4730000000000001E-2]
[2025092401,"2025-09-24","2025-09-26","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,6000,11000,1252,0,800,0,90.570000000000007,90.570000000000007,90.570000000000007,4.3400000000000001E-2,4.3400000000000001E-2,4.3400000000000001E-2]
[2025092402,"2025-09-24","2025-09-26","S","AS",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,6430.5,330,5492,330,98.501000000000005,98.501000000000005,98.501000000000005,4.8490000000000005E-2,4.8490000000000005E-2,4.8490000000000005E-2]
[2025092403,"2025-09-24","2025-09-26","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,2413.9,300,1277,192,96.622,96.622,96.622,"","",""]
[2025092404,"2025-09-24","2025-09-26","S","AS",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1252.0060000000001,50,1102.0060000000001,50,81.842999999999989,81.842999999999989,81.842999999999989,5.058E-2,5.058E-2,5.058E-2]
[2025092405,"2025-09-24","2025-09-26","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2779.5,50,2329.5,50,96.47,96.47,96.47,5.4600000000000003E-2,5.4600000000000003E-2,5.4600000000000003E-2]
[2025092406,"2025-09-24","2025-09-26","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,1602,1602,2,null,2,null,90.570000000000007,90.570000000000007,90.570000000000007,4.3400000000000001E-2,4.3400000000000001E-2,4.3400000000000001E-2]
[2025092407,"2025-09-24","2025-09-26","S","SD",5,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,8,null,8,null,98.501000000000005,98.501000000000005,98.501000000000005,4.8490000000000005E-2,4.8490000000000005E-2,4.8490000000000005E-2]
[2025092408,"2025-09-24","2025-09-26","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,100,null,100,null,96.622,96.622,96.622,"","",""]
[2025092409,"2025-09-24","2025-09-26","S","SD",7,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2025092410,"2025-09-24","2025-09-26","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,30,null,30,null,96.47,96.47,96.47,5.4600000000000003E-2,5.4600000000000003E-2,5.4600000000000003E-2]
[2025101501,"2025-10-15","2025-10-17","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,6000,10000,2817,50,1050,50,91.049000000000007,91.049000000000007,91.049000000000007,4.2099999999999999E-2,4.2099999999999999E-2,4.2099999999999999E-2]
[2025101502,"2025-10-15","2025-10-17","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,2532,200,1200,180,96.691000000000003,96.691000000000003,96.691000000000003,"","",""]
[2025101503,"2025-10-15","2025-10-17","S","AS",5,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,3005,60,1960,60,84.539999999999992,84.539999999999992,84.539999999999992,4.7830000000000004E-2,4.7830000000000004E-2,4.7830000000000004E-2]
[2025101504,"2025-10-15","2025-10-17","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,4548.58,150,2944.58,150,98.51,98.51,98.51,4.82E-2,4.82E-2,4.82E-2]
[2025101505,"2025-10-15","2025-10-17","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2859,160,1939,160,97.039999999999992,97.039999999999992,97.039999999999992,5.3869999999999994E-2,5.3869999999999994E-2,5.3869999999999994E-2]
[2025101506,"2025-10-15","2025-10-17","S","AS",11,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,1905.1610000000001,65,907.33,65,89.951999999999998,89.951999999999998,89.951999999999998,3.1019999999999999E-2,3.1019999999999999E-2,3.1019999999999999E-2]
[2025101507,"2025-10-15","2025-10-17","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,1608,1608,262,null,262,null,91.049000000000007,91.049000000000007,91.049000000000007,4.2099999999999999E-2,4.2099999999999999E-2,4.2099999999999999E-2]
[2025101508,"2025-10-15","2025-10-17","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,23.7,null,23.7,null,96.691000000000003,96.691000000000003,96.691000000000003,"","",""]
[2025101509,"2025-10-15","2025-10-17","S","SD",5,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,40,null,40,null,84.539999999999992,84.539999999999992,84.539999999999992,4.7830000000000004E-2,4.7830000000000004E-2,4.7830000000000004E-2]
[2025101510,"2025-10-15","2025-10-17","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,478.8,null,478.8,null,98.51,98.51,98.51,4.82E-2,4.82E-2,4.82E-2]
[2025101511,"2025-10-15","2025-10-17","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,311,null,311,null,97.039999999999992,97.039999999999992,97.039999999999992,5.3869999999999994E-2,5.3869999999999994E-2,5.3869999999999994E-2]
[2025101512,"2025-10-15","2025-10-17","S","SD",11,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,231.83099999999999,null,231.83099999999999,null,89.951999999999998,89.951999999999998,89.951999999999998,3.1019999999999999E-2,3.1019999999999999E-2,3.1019999999999999E-2]
[2025102301,"2025-10-23","2025-10-27","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,7000,12000,1775.75,0,1732,0,91.161000000000001,91.161000000000001,91.161000000000001,4.2050000000000004E-2,4.2050000000000004E-2,4.2050000000000004E-2]
[2025102302,"2025-10-23","2025-10-27","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,3564.5,200,3027.5,200,96.679999999999993,96.679999999999993,96.679999999999993,"","",""]
[2025102303,"2025-10-23","2025-10-27","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,4611.5,320,3801.5,320,98.622,98.622,98.622,4.7969999999999999E-2,4.7969999999999999E-2,4.7969999999999999E-2]
[2025102304,"2025-10-23","2025-10-27","S","AS",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,668,100,516,78,95.51,95.51,95.51,2.588E-2,2.588E-2,2.588E-2]
[2025102305,"2025-10-23","2025-10-27","S","AS",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1375,50,1375,50,105.53599999999999,105.53599999999999,105.53599999999999,5.135E-2,5.135E-2,5.135E-2]
[2025102306,"2025-10-23","2025-10-27","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,1748.55,150,1548.55,150,97.301000000000002,97.301000000000002,97.301000000000002,5.3529999999999994E-2,5.3529999999999994E-2,5.3529999999999994E-2]
[2025102307,"2025-10-23","2025-10-27","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,2100,2100,86,null,86,null,91.161000000000001,91.161000000000001,91.161000000000001,4.2050000000000004E-2,4.2050000000000004E-2,4.2050000000000004E-2]
[2025102308,"2025-10-23","2025-10-27","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,72,null,72,null,96.679999999999993,96.679999999999993,96.679999999999993,"","",""]
[2025102309,"2025-10-23","2025-10-27","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2025102310,"2025-10-23","2025-10-27","S","SD",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,205,null,205,null,95.51,95.51,95.51,2.588E-2,2.588E-2,2.588E-2]
[2025102311,"2025-10-23","2025-10-27","S","SD",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,0,null,0,null,"","","","","",""]
[2025102312,"2025-10-23","2025-10-27","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,0,null,0,null,"","","","","",""]
[2025102901,"2025-10-29","2025-10-31","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,6000,10000,1507.96,0,1327.96,0,91.241,91.241,91.241,4.1849999999999998E-2,4.1849999999999998E-2,4.1849999999999998E-2]
[2025102902,"2025-10-29","2025-10-31","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,2944,250,1037,157,96.701999999999998,96.701999999999998,96.701999999999998,"","",""]
[2025102903,"2025-10-29","2025-10-31","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,4886,250,4320,250,98.621000000000009,98.621000000000009,98.621000000000009,4.7969999999999999E-2,4.7969999999999999E-2,4.7969999999999999E-2]
[2025102904,"2025-10-29","2025-10-31","S","AS",6,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,830.42499999999995,50,623.42499999999995,50,82.600999999999999,82.600999999999999,82.600999999999999,4.947E-2,4.947E-2,4.947E-2]
[2025102905,"2025-10-29","2025-10-31","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2959.5,100,2435.5,100,97.26,97.26,97.26,5.3579999999999996E-2,5.3579999999999996E-2,5.3579999999999996E-2]
[2025102906,"2025-10-29","2025-10-31","S","AS",11,"S","WS0437","2037-04-25","PL0000104857",0.05,null,null,268.44,40,257.44,39,96.45,96.45,96.45,5.4150000000000004E-2,5.4150000000000004E-2,5.4150000000000004E-2]
[2025102907,"2025-10-29","2025-10-31","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,1815,1815,26,null,26,null,91.241,91.241,91.241,4.1849999999999998E-2,4.1849999999999998E-2,4.1849999999999998E-2]
[2025102908,"2025-10-29","2025-10-31","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,0,null,0,null,"","","","","",""]
[2025102909,"2025-10-29","2025-10-31","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2025102910,"2025-10-29","2025-10-31","S","SD",6,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2025102911,"2025-10-29","2025-10-31","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,1055,null,1055,null,97.26,97.26,97.26,5.3579999999999996E-2,5.3579999999999996E-2,5.3579999999999996E-2]
[2025102912,"2025-10-29","2025-10-31","S","SD",11,"S","WS0437","2037-04-25","PL0000104857",0.05,null,null,0,null,0,null,"","","","","",""]
[2025111401,"2025-11-14","2025-11-18","O","AZ",null,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,1399.1980000000001,null,60,-1086.8019999999999,-53,100.39400000000001]
[2025111402,"2025-11-14","2025-11-18","O","AZ",null,"O","OK0426","2026-04-25","PL0000116596",0,null,3306.78,null,0,-3116.78,0,98.748000000000005]
[2025111403,"2025-11-14","2025-11-18","O","AZ",null,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,3455.223,null,50,-2198.8809999999999,-12,99.462000000000003]
[2025111404,"2025-11-14","2025-11-18","O","AZ",null,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,5964.8410000000003,null,365,-5704.8410000000003,-325,97.213999999999999]
[2025111405,"2025-11-14","2025-11-18","S","AZ",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,5233.2889999999998,106.47199999999999,4930.0259999999998,106.443,91.344999999999999,91.344999999999999,91.344999999999999,4.2279999999999998E-2,4.2279999999999998E-2,4.2279999999999998E-2]
[2025111406,"2025-11-14","2025-11-18","S","AZ",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,3268.22,79.838999999999999,2243.3319999999999,79.81,96.775999999999996,96.775999999999996,96.775999999999996,"","",""]
[2025111407,"2025-11-14","2025-11-18","S","AZ",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,4332.7849999999999,97.492000000000004,4231.384,97.454999999999998,98.51,98.51,98.51,4.8250000000000001E-2,4.8250000000000001E-2,4.8250000000000001E-2]
[2025111408,"2025-11-14","2025-11-18","S","AZ",6,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,455.36,0,265.62099999999998,0,82.863,82.863,82.863,4.9160000000000002E-2,4.9160000000000002E-2,4.9160000000000002E-2]
[2025111409,"2025-11-14","2025-11-18","S","AZ",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,992.12,119.19199999999999,599.529,90.350999999999999,97.6,97.6,97.6,5.3129999999999997E-2,5.3129999999999997E-2,5.3129999999999997E-2]
[2025111410,"2025-11-14","2025-11-18","S","AZ",11,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,219.43899999999999,76.730999999999995,116.482,19.420000000000002,90.5,90.5,90.5,3.0450000000000001E-2,3.0450000000000001E-2,3.0450000000000001E-2]
[2025111411,"2025-11-14","2025-11-18","S","ZG",2,"O","OK0128","2028-01-25","PL0000118089",0,3.9740000000000002,3.9740000000000002,1.6,null,1.6,null,91.344999999999999,91.344999999999999,91.344999999999999,4.2279999999999998E-2,4.2279999999999998E-2,4.2279999999999998E-2]
[2025111412,"2025-11-14","2025-11-18","S","ZG",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",3.6680000000000001,3.6680000000000001,1.2909999999999999,null,1.2909999999999999,null,96.775999999999996,96.775999999999996,96.775999999999996,"","",""]
[2025111413,"2025-11-14","2025-11-18","S","ZG",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,5.6159999999999997,5.6159999999999997,1.246,null,1.246,null,98.51,98.51,98.51,4.8250000000000001E-2,4.8250000000000001E-2,4.8250000000000001E-2]
[2025111414,"2025-11-14","2025-11-18","S","ZG",6,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,1.379,1.379,0.53900000000000003,null,0.53900000000000003,null,82.863,82.863,82.863,4.9160000000000002E-2,4.9160000000000002E-2,4.9160000000000002E-2]
[2025111415,"2025-11-14","2025-11-18","S","ZG",10,"S","DS1035","2035-10-25","PL0000118188",0.05,4.4710000000000001,4.4710000000000001,0.91600000000000004,null,0.91600000000000004,null,97.6,97.6,97.6,5.3129999999999997E-2,5.3129999999999997E-2,5.3129999999999997E-2]
[2025111416,"2025-11-14","2025-11-18","S","ZG",11,"I","IZ0836","2036-08-25","PL0000117024",0.02,2.5179999999999998,2.5179999999999998,0.91600000000000004,null,0.91600000000000004,null,90.5,90.5,90.5,3.0450000000000001E-2,3.0450000000000001E-2,3.0450000000000001E-2]
[2025112001,"2025-11-20","2025-11-20","S","OB",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,null,null,138.30000000000001]
[2025112002,"2025-11-20","2025-11-20","S","OB",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,null,null,276.60000000000002]
[2025112003,"2025-11-20","2025-11-20","S","OB",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,null,null,322.7]
[2025112004,"2025-11-20","2025-11-20","S","OB",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,null,null,184.4]
[2025112101,"2025-11-21","2025-11-25","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,6000,10000,2771,250,1451,218,91.506,91.506,91.506,4.181E-2,4.181E-2,4.181E-2]
[2025112102,"2025-11-21","2025-11-25","S","AS",3,"Z","NZ0928","2028-09-25","PL0000118600","FRN",null,null,1896,50,1476,50,98.135000000000005,98.135000000000005,98.135000000000005,"","",""]
[2025112103,"2025-11-21","2025-11-25","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,2515,150,809,122,96.813999999999993,96.813999999999993,96.813999999999993,"","",""]
[2025112104,"2025-11-21","2025-11-25","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,5605.15,270,3850.15,270,98.52000000000001,98.52000000000001,98.52000000000001,4.8250000000000001E-2,4.8250000000000001E-2,4.8250000000000001E-2]
[2025112105,"2025-11-21","2025-11-25","S","AS",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,293,60,177,27,95.611000000000004,95.611000000000004,95.611000000000004,2.579E-2,2.579E-2,2.579E-2]
[2025112106,"2025-11-21","2025-11-25","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2717.69,130,2237.69,130,97.423000000000002,97.423000000000002,97.423000000000002,5.3370000000000001E-2,5.3370000000000001E-2,5.3370000000000001E-2]
[2025112107,"2025-11-21","2025-11-25","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,1638,1638,2,null,2,null,91.506,91.506,91.506,4.181E-2,4.181E-2,4.181E-2]
[2025112108,"2025-11-21","2025-11-25","S","SD",3,"Z","NZ0928","2028-09-25","PL0000118600","FRN",null,null,406,null,406,null,98.135000000000005,98.135000000000005,98.135000000000005,"","",""]
[2025112109,"2025-11-21","2025-11-25","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,0,null,0,null,"","","","","",""]
[2025112110,"2025-11-21","2025-11-25","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,375,null,375,null,98.52000000000001,98.52000000000001,98.52000000000001,4.8250000000000001E-2,4.8250000000000001E-2,4.8250000000000001E-2]
[2025112111,"2025-11-21","2025-11-25","S","SD",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,5,null,5,null,95.611000000000004,95.611000000000004,95.611000000000004,2.579E-2,2.579E-2,2.579E-2]
[2025112112,"2025-11-21","2025-11-25","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,709,null,709,null,97.423000000000002,97.423000000000002,97.423000000000002,5.3370000000000001E-2,5.3370000000000001E-2,5.3370000000000001E-2]
[2025112601,"2025-11-26","2025-11-28","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,7000,11000,2201.1,150,1569.1,150,91.893000000000001,91.893000000000001,91.893000000000001,3.9940000000000003E-2,3.9940000000000003E-2,3.9940000000000003E-2]
[2025112602,"2025-11-26","2025-11-28","S","AS",3,"Z","NZ0928","2028-09-25","PL0000118600","FRN",null,null,780,100,740,100,98.174999999999997,98.174999999999997,98.174999999999997,"","",""]
[2025112603,"2025-11-26","2025-11-28","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,3235,150,1285,150,96.842999999999989,96.842999999999989,96.842999999999989,"","",""]
[2025112604,"2025-11-26","2025-11-28","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,5358.1,300,4577.1000000000004,300,99.13,99.13,99.13,4.6879999999999998E-2,4.6879999999999998E-2,4.6879999999999998E-2]
[2025112605,"2025-11-26","2025-11-28","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,3063.4740000000002,130,2497.7280000000001,130,98.4,98.4,98.4,5.2060000000000002E-2,5.2060000000000002E-2,5.2060000000000002E-2]
[2025112606,"2025-11-26","2025-11-28","S","AS",11,"S","WS0437","2037-04-25","PL0000104857",0.05,null,null,332,15,332,15,97.61,97.61,97.61,5.2770000000000004E-2,5.2770000000000004E-2,5.2770000000000004E-2]
[2025112607,"2025-11-26","2025-11-28","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,1813,1813,2,null,2,null,91.893000000000001,91.893000000000001,91.893000000000001,3.9940000000000003E-2,3.9940000000000003E-2,3.9940000000000003E-2]
[2025112608,"2025-11-26","2025-11-28","S","SD",3,"Z","NZ0928","2028-09-25","PL0000118600","FRN",null,null,61,null,61,null,98.174999999999997,98.174999999999997,98.174999999999997,"","",""]
[2025112609,"2025-11-26","2025-11-28","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,390,null,390,null,96.842999999999989,96.842999999999989,96.842999999999989,"","",""]
[2025112610,"2025-11-26","2025-11-28","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2025112611,"2025-11-26","2025-11-28","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,55,null,55,null,98.4,98.4,98.4,5.2060000000000002E-2,5.2060000000000002E-2,5.2060000000000002E-2]
[2025112612,"2025-11-26","2025-11-28","S","SD",11,"S","WS0437","2037-04-25","PL0000104857",0.05,null,null,84,null,84,null,97.61,97.61,97.61,5.2770000000000004E-2,5.2770000000000004E-2,5.2770000000000004E-2]
[2025120801,"2025-12-08","2025-12-10","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,7000,12000,2412,0,2050,0,92.070999999999998,92.070999999999998,92.070999999999998,3.9620000000000002E-2,3.9620000000000002E-2,3.9620000000000002E-2]
[2025120802,"2025-12-08","2025-12-10","S","AS",3,"Z","NZ0928","2028-09-25","PL0000118600","FRN",null,null,572,0,427,0,98.25,98.25,98.25,"","",""]
[2025120803,"2025-12-08","2025-12-10","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,3924,400,2690,400,96.923000000000002,96.923000000000002,96.923000000000002,"","",""]
[2025120804,"2025-12-08","2025-12-10","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,4296.5,200,3832,200,99.26,99.26,99.26,4.6609999999999999E-2,4.6609999999999999E-2,4.6609999999999999E-2]
[2025120805,"2025-12-08","2025-12-10","S","AS",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1490,0,1285,0,106.702,106.702,106.702,4.9459999999999997E-2,4.9459999999999997E-2,4.9459999999999997E-2]
[2025120806,"2025-12-08","2025-12-10","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2266.6,150,1716.6,150,98.453000000000003,98.453000000000003,98.453000000000003,5.1990000000000001E-2,5.1990000000000001E-2,5.1990000000000001E-2]
[2025120807,"2025-12-08","2025-12-10","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,2044,2044,150,null,150,null,92.070999999999998,92.070999999999998,92.070999999999998,3.9620000000000002E-2,3.9620000000000002E-2,3.9620000000000002E-2]
[2025120808,"2025-12-08","2025-12-10","S","SD",3,"Z","NZ0928","2028-09-25","PL0000118600","FRN",null,null,55,null,55,null,98.25,98.25,98.25,"","",""]
[2025120809,"2025-12-08","2025-12-10","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,225,null,225,null,96.923000000000002,96.923000000000002,96.923000000000002,"","",""]
[2025120810,"2025-12-08","2025-12-10","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2025120811,"2025-12-08","2025-12-10","S","SD",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,0,null,0,null,"","","","","",""]
[2025120812,"2025-12-08","2025-12-10","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,144,null,144,null,98.453000000000003,98.453000000000003,98.453000000000003,5.1990000000000001E-2,5.1990000000000001E-2,5.1990000000000001E-2]
[2025121601,"2025-12-16","2025-12-16","S","OB",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,null,null,29.7]
[2025121602,"2025-12-16","2025-12-16","S","OB",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,null,null,59.4]
[2025121603,"2025-12-16","2025-12-16","S","OB",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,null,null,69.3]
[2025121604,"2025-12-16","2025-12-16","S","OB",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,null,null,39.6]
[2025121701,"2025-12-17","2025-12-19","O","AZ",null,"Z","WZ0126","2026-01-25","PL0000108817","FRN",null,2254.4659999999999,null,0,-2028.9659999999999,0,100.161]
[2025121702,"2025-12-17","2025-12-19","O","AZ",null,"O","OK0426","2026-04-25","PL0000116596",0,null,40,null,0,-40,0,98.869]
[2025121703,"2025-12-17","2025-12-19","O","AZ",null,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,1338.46,null,215,-1238.46,-215,99.512]
[2025121704,"2025-12-17","2025-12-19","O","AZ",null,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,595.14700000000005,null,250,-595.14700000000005,-250,97.507000000000005]
[2025121705,"2025-12-17","2025-12-19","O","AZ",null,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,10128.182000000001,null,100,-7579.482,-100,100.42699999999999]
[2025121706,"2025-12-17","2025-12-19","S","AZ",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,3698.402,0,3231.0639999999999,0,92.039999999999992,92.039999999999992,92.039999999999992,4.0259999999999997E-2,4.0259999999999997E-2,4.0259999999999997E-2]
[2025121707,"2025-12-17","2025-12-19","S","AZ",3,"Z","NZ0928","2028-09-25","PL0000118600","FRN",null,null,1098.855,0,894.64800000000002,0,98.180999999999997,98.180999999999997,98.180999999999997,"","",""]
[2025121708,"2025-12-17","2025-12-19","S","AZ",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,3961.277,373.68400000000003,2824.0929999999998,373.49299999999999,96.930999999999997,96.930999999999997,96.930999999999997,"","",""]
[2025121709,"2025-12-17","2025-12-19","S","AZ",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,3925.86,92.915000000000006,3166.8890000000001,92.793000000000006,98.965000000000003,98.965000000000003,98.965000000000003,4.7280000000000003E-2,4.7280000000000003E-2,4.7280000000000003E-2]
[2025121710,"2025-12-17","2025-12-19","S","AZ",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,1274.24,0,973.4,0,95.962000000000003,95.962000000000003,95.962000000000003,2.52E-2,2.52E-2,2.52E-2]
[2025121711,"2025-12-17","2025-12-19","S","AZ",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,781.31899999999996,100.486,704.61599999999999,100.476,97.81,97.81,97.81,5.2859999999999997E-2,5.2859999999999997E-2,5.2859999999999997E-2]
[2025121712,"2025-12-17","2025-12-19","S","ZG",2,"O","OK0128","2028-01-25","PL0000118089",0,1.9359999999999999,1.9359999999999999,0,null,0]
[2025121713,"2025-12-17","2025-12-19","S","ZG",3,"Z","NZ0928","2028-09-25","PL0000118600","FRN",2.3519999999999999,2.3519999999999999,0,null,0]
[2025121714,"2025-12-17","2025-12-19","S","ZG",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",3.907,3.907,0,null,0]
[2025121715,"2025-12-17","2025-12-19","S","ZG",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,3.1110000000000002,3.1110000000000002,0,null,0]
[2025121716,"2025-12-17","2025-12-19","S","ZG",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,3.6,3.6,0,null,0]
[2025121717,"2025-12-17","2025-12-19","S","ZG",10,"S","DS1035","2035-10-25","PL0000118188",0.05,2.3839999999999999,2.3839999999999999,0,null,0]
[2025122301,"2025-12-23","2025-12-23","S","OB",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,null,null,247.5]
[2025122302,"2025-12-23","2025-12-23","S","OB",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,null,null,495]
[2025122303,"2025-12-23","2025-12-23","S","OB",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,null,null,577.5]
[2025122304,"2025-12-23","2025-12-23","S","OB",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,null,null,330]
[2025123001,"2025-12-30","2025-12-30","S","OB",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,null,null,690]
[2025123002,"2025-12-30","2025-12-30","S","OB",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,null,null,1380]
[2025123003,"2025-12-30","2025-12-30","S","OB",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,null,null,1610]
[2025123004,"2025-12-30","2025-12-30","S","OB",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,null,null,920]
[2025123005,"2025-12-30","2025-12-30","S","OB",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,null,null,15]
[2025123006,"2025-12-30","2025-12-30","S","OB",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,null,null,30]
[2025123007,"2025-12-30","2025-12-30","S","OB",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,null,null,35]
[2025123008,"2025-12-30","2025-12-30","S","OB",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,null,null,20]
[2025123101,"2025-12-31","2025-12-31","S","OB",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,null,null,150]
[2025123102,"2025-12-31","2025-12-31","S","OB",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,null,null,300]
[2025123103,"2025-12-31","2025-12-31","S","OB",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,null,null,350]
[2025123104,"2025-12-31","2025-12-31","S","OB",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,null,null,200]
[2026010901,"2026-01-09","2026-01-13","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,8000,12000,3125,30,730,30,92.92,92.92,92.92,3.678E-2,3.678E-2,3.678E-2]
[2026010902,"2026-01-09","2026-01-13","S","AS",4,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,3385.3180000000002,260,1567.318,237,102.68299999999999,102.68299999999999,102.68299999999999,4.258E-2,4.258E-2,4.258E-2]
[2026010903,"2026-01-09","2026-01-13","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,4212,450,872,132,97.13,97.13,97.13,"","",""]
[2026010904,"2026-01-09","2026-01-13","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,5556,380,4836,380,99.97,99.97,99.97,4.5039999999999997E-2,4.5039999999999997E-2,4.5039999999999997E-2]
[2026010905,"2026-01-09","2026-01-13","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,2070,75,1255,75,95.2,95.2,95.2,"","",""]
[2026010906,"2026-01-09","2026-01-13","S","AS",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1678,100,1050,100,107.256,107.256,107.256,4.8509999999999998E-2,4.8509999999999998E-2,4.8509999999999998E-2]
[2026010907,"2026-01-09","2026-01-13","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2250,60,1692,60,99.039999999999992,99.039999999999992,99.039999999999992,5.1210000000000006E-2,5.1210000000000006E-2,5.1210000000000006E-2]
[2026010908,"2026-01-09","2026-01-13","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,1689,1689,0,null,0,null,"","","","","",""]
[2026010909,"2026-01-09","2026-01-13","S","SD",4,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,240,null,240,null,102.68299999999999,102.68299999999999,102.68299999999999,4.258E-2,4.258E-2,4.258E-2]
[2026010910,"2026-01-09","2026-01-13","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,212,null,212,null,97.13,97.13,97.13,"","",""]
[2026010911,"2026-01-09","2026-01-13","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,50,null,50,null,99.97,99.97,99.97,4.5039999999999997E-2,4.5039999999999997E-2,4.5039999999999997E-2]
[2026010912,"2026-01-09","2026-01-13","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,0,null,0,null,"","","","","",""]
[2026010913,"2026-01-09","2026-01-13","S","SD",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,13,null,13,null,107.256,107.256,107.256,4.8509999999999998E-2,4.8509999999999998E-2,4.8509999999999998E-2]
[2026010914,"2026-01-09","2026-01-13","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,1171,null,1171,null,99.039999999999992,99.039999999999992,99.039999999999992,5.1210000000000006E-2,5.1210000000000006E-2,5.1210000000000006E-2]
[2026012201,"2026-01-22","2026-01-26","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,8000,12000,780,0,300,0,93.381,93.381,93.381,3.4880000000000001E-2,3.4880000000000001E-2,3.4880000000000001E-2]
[2026012202,"2026-01-22","2026-01-26","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,3306,260,916,139,97.741,97.741,97.741,"","",""]
[2026012203,"2026-01-22","2026-01-26","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,5389,180,4453.8999999999996,180,100.491,100.491,100.491,4.3860000000000003E-2,4.3860000000000003E-2,4.3860000000000003E-2]
[2026012204,"2026-01-22","2026-01-26","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,2701,0,2150,0,95.311000000000007,95.311000000000007,95.311000000000007,"","",""]
[2026012205,"2026-01-22","2026-01-26","S","AS",6,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,1535,205,1319,199,84.75,84.75,84.75,4.6109999999999998E-2,4.6109999999999998E-2,4.6109999999999998E-2]
[2026012206,"2026-01-22","2026-01-26","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,3438,227.8,2873,227.8,99.15,99.15,99.15,5.1070000000000004E-2,5.1070000000000004E-2,5.1070000000000004E-2]
[2026012207,"2026-01-22","2026-01-26","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,2072,2072,0,null,0,null,"","","","","",""]
[2026012208,"2026-01-22","2026-01-26","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,587.5,null,587.5,null,97.741,97.741,97.741,"","",""]
[2026012209,"2026-01-22","2026-01-26","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2026012210,"2026-01-22","2026-01-26","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,1037,null,1037,null,95.311000000000007,95.311000000000007,95.311000000000007,"","",""]
[2026012211,"2026-01-22","2026-01-26","S","SD",6,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,0,null,0,null,"","","","","",""]
[2026012212,"2026-01-22","2026-01-26","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,130,null,130,null,99.15,99.15,99.15,5.1070000000000004E-2,5.1070000000000004E-2,5.1070000000000004E-2]
[2026012801,"2026-01-28","2026-01-30","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,8000,12000,1373,0,250,0,93.342999999999989,93.342999999999989,93.342999999999989,3.5290000000000002E-2,3.5290000000000002E-2,3.5290000000000002E-2]
[2026012802,"2026-01-28","2026-01-30","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,1189,0,469,0,97.832999999999998,97.832999999999998,97.832999999999998,"","",""]
[2026012803,"2026-01-28","2026-01-30","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,4310,95,2890,95,100.461,100.461,100.461,4.3920000000000001E-2,4.3920000000000001E-2,4.3920000000000001E-2]
[2026012804,"2026-01-28","2026-01-30","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,8582,210,4161,210,95.445999999999998,95.445999999999998,95.445999999999998,"","",""]
[2026012805,"2026-01-28","2026-01-30","S","AS",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1624,175,1029,156,100.161,100.161,100.161,4.9699999999999994E-2,4.9699999999999994E-2,4.9699999999999994E-2]
[2026012806,"2026-01-28","2026-01-30","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,4292,301,3202,301,99.25,99.25,99.25,5.0930000000000003E-2,5.0930000000000003E-2,5.0930000000000003E-2]
[2026012807,"2026-01-28","2026-01-30","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,2115,2115,0,null,0,null,"","","","","",""]
[2026012808,"2026-01-28","2026-01-30","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,0,null,0,null,"","","","","",""]
[2026012809,"2026-01-28","2026-01-30","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,4,null,4,null,100.461,100.461,100.461,4.3920000000000001E-2,4.3920000000000001E-2,4.3920000000000001E-2]
[2026012810,"2026-01-28","2026-01-30","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,771.5,null,771.5,null,95.445999999999998,95.445999999999998,95.445999999999998,"","",""]
[2026012811,"2026-01-28","2026-01-30","S","SD",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,59,null,59,null,100.161,100.161,100.161,4.9699999999999994E-2,4.9699999999999994E-2,4.9699999999999994E-2]
[2026012812,"2026-01-28","2026-01-30","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,1277.5,null,1277.5,null,99.25,99.25,99.25,5.0930000000000003E-2,5.0930000000000003E-2,5.0930000000000003E-2]
[2026021101,"2026-02-11","2026-02-13","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,8000,12000,40,20,0,0,"","","","","",""]
[2026021102,"2026-02-11","2026-02-13","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,1515,0,725,0,97.912999999999997,97.912999999999997,97.912999999999997,"","",""]
[2026021103,"2026-02-11","2026-02-13","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,6132,100,3836,100,100.87,100.87,100.87,4.2979999999999997E-2,4.2979999999999997E-2,4.2979999999999997E-2]
[2026021104,"2026-02-11","2026-02-13","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,7867.8,150,571,86,95.822000000000003,95.822000000000003,95.822000000000003,"","",""]
[2026021105,"2026-02-11","2026-02-13","S","AS",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,3289,5,805,5,97.287000000000006,97.287000000000006,97.287000000000006,2.2759999999999999E-2,2.2759999999999999E-2,2.2759999999999999E-2]
[2026021106,"2026-02-11","2026-02-13","S","AS",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1691.5,240,1401,211,107.97,107.97,107.97,4.7320000000000001E-2,4.7320000000000001E-2,4.7320000000000001E-2]
[2026021107,"2026-02-11","2026-02-13","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,4686,722,3926,590,99.685000000000002,99.685000000000002,99.685000000000002,5.0349999999999999E-2,5.0349999999999999E-2,5.0349999999999999E-2]
[2026021108,"2026-02-11","2026-02-13","S","AS",11,"S","WS0437","2037-04-25","PL0000104857",0.05,null,null,617.72900000000004,78,607.72900000000004,78,98.710000000000008,98.710000000000008,98.710000000000008,5.1479999999999998E-2,5.1479999999999998E-2,5.1479999999999998E-2]
[2026021109,"2026-02-11","2026-02-13","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",1781,1781,45,null,45,null,97.912999999999997,97.912999999999997,97.912999999999997,"","",""]
[2026021110,"2026-02-11","2026-02-13","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2026021111,"2026-02-11","2026-02-13","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,389.8,null,389.8,null,95.822000000000003,95.822000000000003,95.822000000000003,"","",""]
[2026021112,"2026-02-11","2026-02-13","S","SD",6,"I","IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,null,null,726.2,null,726.2,null,97.287000000000006,97.287000000000006,97.287000000000006,2.2759999999999999E-2,2.2759999999999999E-2,2.2759999999999999E-2]
[2026021113,"2026-02-11","2026-02-13","S","SD",8,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,0,null,0,null,"","","","","",""]
[2026021114,"2026-02-11","2026-02-13","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,106,null,106,null,99.685000000000002,99.685000000000002,99.685000000000002,5.0349999999999999E-2,5.0349999999999999E-2,5.0349999999999999E-2]
[2026021115,"2026-02-11","2026-02-13","S","SD",11,"S","WS0437","2037-04-25","PL0000104857",0.05,null,null,112,null,112,null,98.710000000000008,98.710000000000008,98.710000000000008,5.1479999999999998E-2,5.1479999999999998E-2,5.1479999999999998E-2]
[2026021801,"2026-02-18","2026-02-20","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,8000,13000,1405,0,360,0,93.753999999999991,93.753999999999991,93.753999999999991,3.4000000000000002E-2,3.4000000000000002E-2,3.4000000000000002E-2]
[2026021802,"2026-02-18","2026-02-20","S","AS",4,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,3110,50,2596,50,101.551,101.551,101.551,4.1009999999999998E-2,4.1009999999999998E-2,4.1009999999999998E-2]
[2026021803,"2026-02-18","2026-02-20","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,3490,0,2230,0,101.24,101.24,101.24,4.2119999999999998E-2,4.2119999999999998E-2,4.2119999999999998E-2]
[2026021804,"2026-02-18","2026-02-20","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,6879,260,2276,260,96.35,96.35,96.35,"","",""]
[2026021805,"2026-02-18","2026-02-20","S","AS",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,984.6,100,624.6,94,101.4,101.4,101.4,4.7919999999999997E-2,4.7919999999999997E-2,4.7919999999999997E-2]
[2026021806,"2026-02-18","2026-02-20","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,4923.3090000000002,480,4328.3090000000002,480,100.5,100.5,100.5,4.9269999999999994E-2,4.9269999999999994E-2,4.9269999999999994E-2]
[2026021807,"2026-02-18","2026-02-20","S","AS",11,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,1325.5,80,585.5,80,93.933999999999997,93.933999999999997,93.933999999999997,2.6669999999999999E-2,2.6669999999999999E-2,2.6669999999999999E-2]
[2026021808,"2026-02-18","2026-02-20","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,2121,2121,0,null,0,null,"","","","","",""]
[2026021809,"2026-02-18","2026-02-20","S","SD",4,"S","PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,null,null,175,null,175,null,101.551,101.551,101.551,4.1009999999999998E-2,4.1009999999999998E-2,4.1009999999999998E-2]
[2026021810,"2026-02-18","2026-02-20","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2026021811,"2026-02-18","2026-02-20","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,605.74,null,605.74,null,96.35,96.35,96.35,"","",""]
[2026021812,"2026-02-18","2026-02-20","S","SD",9,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,0,null,0,null,"","","","","",""]
[2026021813,"2026-02-18","2026-02-20","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,1217.26,null,1217.26,null,100.5,100.5,100.5,4.9269999999999994E-2,4.9269999999999994E-2,4.9269999999999994E-2]
[2026021814,"2026-02-18","2026-02-20","S","SD",11,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,123,null,123,null,93.933999999999997,93.933999999999997,93.933999999999997,2.6669999999999999E-2,2.6669999999999999E-2,2.6669999999999999E-2]
[2026022501,"2026-02-25","2026-02-27","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,8000,12000,27,0,27,0,93.78,93.78,93.78,3.4200000000000001E-2,3.4200000000000001E-2,3.4200000000000001E-2]
[2026022502,"2026-02-25","2026-02-27","S","AS",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,2327,250,1237,187,98.192999999999998,98.192999999999998,98.192999999999998,"","",""]
[2026022503,"2026-02-25","2026-02-27","S","AS",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,3706,50,2650,50,101.142,101.142,101.142,4.233E-2,4.233E-2,4.233E-2]
[2026022504,"2026-02-25","2026-02-27","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,3613,350,2585,350,96.35,96.35,96.35,"","",""]
[2026022505,"2026-02-25","2026-02-27","S","AS",6,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,2035.5,220,1806.5,220,85.724999999999994,85.724999999999994,85.724999999999994,4.4470000000000003E-2,4.4470000000000003E-2,4.4470000000000003E-2]
[2026022506,"2026-02-25","2026-02-27","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,3929,570,3585,539,100.35,100.35,100.35,4.947E-2,4.947E-2,4.947E-2]
[2026022507,"2026-02-25","2026-02-27","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,2108,2108,0,null,0,null,"","","","","",""]
[2026022508,"2026-02-25","2026-02-27","S","SD",5,"Z","WZ0930","2030-09-25","PL0000118170","FRN",null,null,0,null,0,null,"","","","","",""]
[2026022509,"2026-02-25","2026-02-27","S","SD",5,"S","PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2026022510,"2026-02-25","2026-02-27","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,75.400000000000006,null,75.400000000000006,null,96.35,96.35,96.35,"","",""]
[2026022511,"2026-02-25","2026-02-27","S","SD",6,"S","DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,null,null,91.8,null,91.8,null,85.724999999999994,85.724999999999994,85.724999999999994,4.4470000000000003E-2,4.4470000000000003E-2,4.4470000000000003E-2]
[2026022512,"2026-02-25","2026-02-27","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,429.6,null,429.6,null,100.35,100.35,100.35,4.947E-2,4.947E-2,4.947E-2]
[2026031801,"2026-03-18","2026-03-20","O","AZ",null,"O","OK0426","2026-04-25","PL0000116596",0,null,0,null,0,0,0,99.653999999999996]
[2026031802,"2026-03-18","2026-03-20","O","AZ",null,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,2165.9070000000002,null,0,-1834.3520000000001,0,99.671999999999997]
[2026031803,"2026-03-18","2026-03-20","O","AZ",null,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,1978.9780000000001,null,0,-953.97799999999995,0,98.152999999999992]
[2026031804,"2026-03-18","2026-03-20","O","AZ",null,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,4480.18,null,770,-3117.18,-523,100.482]
[2026031805,"2026-03-18","2026-03-20","O","AZ",null,"O","OK0127","2027-01-25","PL0000117289",0,null,4552.1499999999996,null,0,-3265.15,0,97.138999999999996]
[2026031806,"2026-03-18","2026-03-20","S","AZ",2,"O","OK0128","2028-01-25","PL0000118089",0,null,null,3781.0909999999999,440.23399999999998,1790.8389999999999,269.43900000000002,92.570000000000007,92.570000000000007,92.570000000000007,4.2569999999999997E-2,4.2569999999999997E-2,4.2569999999999997E-2]
[2026031807,"2026-03-18","2026-03-20","S","AZ",3,"Z","NZ0928","2028-09-25","PL0000118600","FRN",null,null,923.10500000000002,202.42400000000001,728.49599999999998,109.26600000000001,98.7,98.7,98.7,"","",""]
[2026031808,"2026-03-18","2026-03-20","S","AZ",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,2722.4670000000001,104.646,2154.806,104.41800000000001,95.573000000000008,95.573000000000008,95.573000000000008,"","",""]
[2026031809,"2026-03-18","2026-03-20","S","AZ",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,4969.8649999999998,73.046999999999997,3928.6849999999999,72.768000000000001,95.323000000000008,95.323000000000008,95.323000000000008,5.0110000000000002E-2,5.0110000000000002E-2,5.0110000000000002E-2]
[2026031810,"2026-03-18","2026-03-20","S","AZ",11,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,1308.653,0,873.40300000000002,0,89.85499999999999,89.85499999999999,89.85499999999999,"","",""]
[2026031811,"2026-03-18","2026-03-20","S","ZG",2,"O","OK0128","2028-01-25","PL0000118089",0,3.161,3.161,0,null,0]
[2026031812,"2026-03-18","2026-03-20","S","ZG",3,"Z","NZ0928","2028-09-25","PL0000118600","FRN",2.504,2.504,0,null,0]
[2026031813,"2026-03-18","2026-03-20","S","ZG",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",4.194,4.194,0,null,0]
[2026031814,"2026-03-18","2026-03-20","S","ZG",5,"S","PS0731","2031-07-25","PL0000118998",0.04,5.3150000000000004,5.3150000000000004,0,null,0]
[2026031815,"2026-03-18","2026-03-20","S","ZG",11,"Z","NZ0936","2036-09-25","PL0000118980","FRN",2.597,2.597,0,null,0]
[2026032501,"2026-03-25","2026-03-27","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,3000,8000,872,0,872,0,92.254999999999995,92.254999999999995,92.254999999999995,4.4960000000000007E-2,4.4960000000000007E-2,4.4960000000000007E-2]
[2026032502,"2026-03-25","2026-03-27","S","AS",2,"Z","NZ0928","2028-09-25","PL0000118600","FRN",null,null,925,60,925,60,98.6,98.6,98.6,"","",""]
[2026032503,"2026-03-25","2026-03-27","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,1739,50,1589,50,95.45,95.45,95.45,"","",""]
[2026032504,"2026-03-25","2026-03-27","S","AS",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,2424.3000000000002,30,2019.3,30,93.631,93.631,93.631,5.3990000000000003E-2,5.3990000000000003E-2,5.3990000000000003E-2]
[2026032505,"2026-03-25","2026-03-27","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2068.3000000000002,100,1610.05,100,94.710000000000008,94.710000000000008,94.710000000000008,5.7249999999999995E-2,5.7249999999999995E-2,5.7249999999999995E-2]
[2026032506,"2026-03-25","2026-03-27","S","AS",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,495,25,275,25,89.91,89.91,89.91,"","",""]
[2026032507,"2026-03-25","2026-03-27","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,1649,1649,5,null,5,null,92.254999999999995,92.254999999999995,92.254999999999995,4.4960000000000007E-2,4.4960000000000007E-2,4.4960000000000007E-2]
[2026032508,"2026-03-25","2026-03-27","S","SD",2,"Z","NZ0928","2028-09-25","PL0000118600","FRN",null,null,2,null,2,null,98.6,98.6,98.6,"","",""]
[2026032509,"2026-03-25","2026-03-27","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,0,null,0,null,"","","","","",""]
[2026032510,"2026-03-25","2026-03-27","S","SD",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,240,null,240,null,93.631,93.631,93.631,5.3990000000000003E-2,5.3990000000000003E-2,5.3990000000000003E-2]
[2026032511,"2026-03-25","2026-03-27","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,154.833,null,154.833,null,94.710000000000008,94.710000000000008,94.710000000000008,5.7249999999999995E-2,5.7249999999999995E-2,5.7249999999999995E-2]
[2026032512,"2026-03-25","2026-03-27","S","SD",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,0,null,0,null,"","","","","",""]
[2026041501,"2026-04-15","2026-04-17","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,6000,12000,501,0,501,0,92.85,92.85,92.85,4.2670000000000007E-2,4.2670000000000007E-2,4.2670000000000007E-2]
[2026041502,"2026-04-15","2026-04-17","S","AS",2,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,1345,110,1340,110,97.1,97.1,97.1,4.2709999999999998E-2,4.2709999999999998E-2,4.2709999999999998E-2]
[2026041503,"2026-04-15","2026-04-17","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,1420.7,0,985.7,0,95.41,95.41,95.41,"","",""]
[2026041504,"2026-04-15","2026-04-17","S","AS",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,5718.65,350,5308.65,350,95.33,95.33,95.33,5.0229999999999997E-2,5.0229999999999997E-2,5.0229999999999997E-2]
[2026041505,"2026-04-15","2026-04-17","S","AS",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,2910,230,2460,230,96.210000000000008,96.210000000000008,96.210000000000008,5.5140000000000002E-2,5.5140000000000002E-2,5.5140000000000002E-2]
[2026041506,"2026-04-15","2026-04-17","S","AS",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,235,50,118,18,89.7,89.7,89.7,"","",""]
[2026041507,"2026-04-15","2026-04-17","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,2122,2122,158,null,158,null,92.85,92.85,92.85,4.2670000000000007E-2,4.2670000000000007E-2,4.2670000000000007E-2]
[2026041508,"2026-04-15","2026-04-17","S","SD",2,"S","WS0428","2028-04-25","PL0000107611",2.75E-2,null,null,20,null,20,null,97.1,97.1,97.1,4.2709999999999998E-2,4.2709999999999998E-2,4.2709999999999998E-2]
[2026041509,"2026-04-15","2026-04-17","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,7.5,null,7.5,null,95.41,95.41,95.41,"","",""]
[2026041510,"2026-04-15","2026-04-17","S","SD",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,50,null,50,null,95.33,95.33,95.33,5.0229999999999997E-2,5.0229999999999997E-2,5.0229999999999997E-2]
[2026041511,"2026-04-15","2026-04-17","S","SD",10,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,115,null,115,null,96.210000000000008,96.210000000000008,96.210000000000008,5.5140000000000002E-2,5.5140000000000002E-2,5.5140000000000002E-2]
[2026041512,"2026-04-15","2026-04-17","S","SD",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,0,null,0,null,"","","","","",""]
[2026042301,"2026-04-23","2026-04-27","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,7000,12000,1734,80,1342,80,92.8,92.8,92.8,4.3680000000000004E-2,4.3680000000000004E-2,4.3680000000000004E-2]
[2026042302,"2026-04-23","2026-04-27","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,1640.8,200,1206,181,95.14,95.14,95.14,"","",""]
[2026042303,"2026-04-23","2026-04-27","S","AS",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,5218.7,455,4618.7,455,94.81,94.81,94.81,5.1470000000000002E-2,5.1470000000000002E-2,5.1470000000000002E-2]
[2026042304,"2026-04-23","2026-04-27","S","AS",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,2144.0300000000002,205,1364.03,205,96.75,96.75,96.75,5.6799999999999996E-2,5.6799999999999996E-2,5.6799999999999996E-2]
[2026042305,"2026-04-23","2026-04-27","S","AS",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,450,0,450,0,89.55,89.55,89.55,"","",""]
[2026042306,"2026-04-23","2026-04-27","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,1520,1520,296,null,296,null,92.8,92.8,92.8,4.3680000000000004E-2,4.3680000000000004E-2,4.3680000000000004E-2]
[2026042307,"2026-04-23","2026-04-27","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,0,null,0,null,"","","","","",""]
[2026042308,"2026-04-23","2026-04-27","S","SD",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,574,null,574,null,94.81,94.81,94.81,5.1470000000000002E-2,5.1470000000000002E-2,5.1470000000000002E-2]
[2026042309,"2026-04-23","2026-04-27","S","SD",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,316.2,null,316.2,null,96.75,96.75,96.75,5.6799999999999996E-2,5.6799999999999996E-2,5.6799999999999996E-2]
[2026042310,"2026-04-23","2026-04-27","S","SD",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,0,null,0,null,"","","","","",""]
[2026042801,"2026-04-28","2026-04-30","S","AS",2,"O","OK0128","2028-01-25","PL0000118089",0,5000,10000,1347,80,1147,80,92.65,92.65,92.65,4.4859999999999997E-2,4.4859999999999997E-2,4.4859999999999997E-2]
[2026042802,"2026-04-28","2026-04-30","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,1481,200,1353,200,94.8,94.8,94.8,"","",""]
[2026042803,"2026-04-28","2026-04-30","S","AS",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,5959.875,430,4790.875,430,94.06,94.06,94.06,5.3230000000000006E-2,5.3230000000000006E-2,5.3230000000000006E-2]
[2026042804,"2026-04-28","2026-04-30","S","AS",8,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,402,25,402,25,95.92,95.92,95.92,5.6079999999999998E-2,5.6079999999999998E-2,5.6079999999999998E-2]
[2026042805,"2026-04-28","2026-04-30","S","AS",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,1912,60,1312,60,95.680999999999997,95.680999999999997,95.680999999999997,5.8280000000000005E-2,5.8280000000000005E-2,5.8280000000000005E-2]
[2026042806,"2026-04-28","2026-04-30","S","AS",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,0,0,0,0,"","","","","",""]
[2026042807,"2026-04-28","2026-04-30","S","SD",2,"O","OK0128","2028-01-25","PL0000118089",0,1559,1559,65,null,65,null,92.65,92.65,92.65,4.4859999999999997E-2,4.4859999999999997E-2,4.4859999999999997E-2]
[2026042808,"2026-04-28","2026-04-30","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,40,null,40,null,94.8,94.8,94.8,"","",""]
[2026042809,"2026-04-28","2026-04-30","S","SD",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,0,null,0,null,"","","","","",""]
[2026042810,"2026-04-28","2026-04-30","S","SD",8,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,0,null,0,null,"","","","","",""]
[2026042811,"2026-04-28","2026-04-30","S","SD",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,6,null,6,null,95.680999999999997,95.680999999999997,95.680999999999997,5.8280000000000005E-2,5.8280000000000005E-2,5.8280000000000005E-2]
[2026051301,"2026-05-13","2026-05-15","S","AS",3,"O","OK0129","2029-01-25","PL0000119178",0,6000,11000,1155,0,1155,0,87.95,87.95,87.95,4.8680000000000001E-2,4.8680000000000001E-2,4.8680000000000001E-2]
[2026051302,"2026-05-13","2026-05-15","S","AS",4,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,1800,100,1300,100,99.900999999999996,99.900999999999996,99.900999999999996,5.0179999999999995E-2,5.0179999999999995E-2,5.0179999999999995E-2]
[2026051303,"2026-05-13","2026-05-15","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,2728,300,2425,300,94.72,94.72,94.72,"","",""]
[2026051304,"2026-05-13","2026-05-15","S","AS",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,5087,340,4019,340,93.941999999999993,93.941999999999993,93.941999999999993,5.3600000000000002E-2,5.3600000000000002E-2,5.3600000000000002E-2]
[2026051305,"2026-05-13","2026-05-15","S","AS",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,2957.33,110,2107.33,110,95.5,95.5,95.5,5.8540000000000002E-2,5.8540000000000002E-2,5.8540000000000002E-2]
[2026051306,"2026-05-13","2026-05-15","S","AS",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,0,0,0,0,"","","","","",""]
[2026051307,"2026-05-13","2026-05-15","S","SD",3,"O","OK0129","2029-01-25","PL0000119178",0,1947,1947,848,null,848,null,87.95,87.95,87.95,4.8680000000000001E-2,4.8680000000000001E-2,4.8680000000000001E-2]
[2026051308,"2026-05-13","2026-05-15","S","SD",4,"S","PS0130","2030-01-25","PL0000117370",0.05,null,null,0,null,0,null,"","","","","",""]
[2026051309,"2026-05-13","2026-05-15","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,0,null,0,null,"","","","","",""]
[2026051310,"2026-05-13","2026-05-15","S","SD",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,0,null,0,null,"","","","","",""]
[2026051311,"2026-05-13","2026-05-15","S","SD",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2026052101,"2026-05-21","2026-05-25","S","AS",3,"O","OK0129","2029-01-25","PL0000119178",0,6000,10000,1586,200,480,72,88.022999999999996,88.022999999999996,88.022999999999996,4.8869999999999997E-2,4.8869999999999997E-2,4.8869999999999997E-2]
[2026052102,"2026-05-21","2026-05-25","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,2269,300,2030,300,94.72999999999999,94.72999999999999,94.72999999999999,"","",""]
[2026052103,"2026-05-21","2026-05-25","S","AS",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,5297,600,4597,600,93.661000000000001,93.661000000000001,93.661000000000001,5.4329999999999996E-2,5.4329999999999996E-2,5.4329999999999996E-2]
[2026052104,"2026-05-21","2026-05-25","S","AS",8,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,1245.6500000000001,51.15,894.65,51.15,95.25,95.25,95.25,5.7180000000000002E-2,5.7180000000000002E-2,5.7180000000000002E-2]
[2026052105,"2026-05-21","2026-05-25","S","AS",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,2731.1,180,1845.1,180,95.3,95.3,95.3,5.883E-2,5.883E-2,5.883E-2]
[2026052106,"2026-05-21","2026-05-25","S","AS",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,155,0,155,0,87.63,87.63,87.63,"","",""]
[2026052107,"2026-05-21","2026-05-25","S","SD",3,"O","OK0129","2029-01-25","PL0000119178",0,1622,1622,0,null,0,null,"","","","","",""]
[2026052108,"2026-05-21","2026-05-25","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,0,null,0,null,"","","","","",""]
[2026052109,"2026-05-21","2026-05-25","S","SD",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,0,null,0,null,"","","","","",""]
[2026052110,"2026-05-21","2026-05-25","S","SD",8,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,0,null,0,null,"","","","","",""]
[2026052111,"2026-05-21","2026-05-25","S","SD",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2026052112,"2026-05-21","2026-05-25","S","SD",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,40,null,40,null,87.63,87.63,87.63,"","",""]
[2026052701,"2026-05-27","2026-05-29","S","AS",3,"O","OK0129","2029-01-25","PL0000119178",0,7000,11000,407,0,190,0,88.36,88.36,88.36,4.7569999999999994E-2,4.7569999999999994E-2,4.7569999999999994E-2]
[2026052702,"2026-05-27","2026-05-29","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,1216.3,400,785.3,119,94.7,94.7,94.7,"","",""]
[2026052703,"2026-05-27","2026-05-29","S","AS",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,5120.6000000000004,280,4092.6,280,94.296999999999997,94.296999999999997,94.296999999999997,5.287E-2,5.287E-2,5.287E-2]
[2026052704,"2026-05-27","2026-05-29","S","AS",7,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,1732.405,60,1632.405,60,103.221,103.221,103.221,5.4489999999999997E-2,5.4489999999999997E-2,5.4489999999999997E-2]
[2026052705,"2026-05-27","2026-05-29","S","AS",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,3816.9,380,3061.9,380,96.361000000000004,96.361000000000004,96.361000000000004,5.7350000000000005E-2,5.7350000000000005E-2,5.7350000000000005E-2]
[2026052706,"2026-05-27","2026-05-29","S","AS",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,368.2,0,355,0,87.34,87.34,87.34,"","",""]
[2026052707,"2026-05-27","2026-05-29","S","SD",3,"O","OK0129","2029-01-25","PL0000119178",0,1476,1476,5,null,5,null,88.36,88.36,88.36,4.7569999999999994E-2,4.7569999999999994E-2,4.7569999999999994E-2]
[2026052708,"2026-05-27","2026-05-29","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,0,null,0,null,"","","","","",""]
[2026052709,"2026-05-27","2026-05-29","S","SD",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,0,null,0,null,"","","","","",""]
[2026052710,"2026-05-27","2026-05-29","S","SD",7,"S","DS1033","2033-10-25","PL0000115291",0.06,null,null,0,null,0,null,"","","","","",""]
[2026052711,"2026-05-27","2026-05-29","S","SD",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,0,null,0,null,"","","","","",""]
[2026052712,"2026-05-27","2026-05-29","S","SD",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,135,null,135,null,87.34,87.34,87.34,"","",""]
[2026060301,"2026-06-03","2026-06-08","O","AZ",null,"S","DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,null,990,null,0,-990,0,99.8]
[2026060302,"2026-06-03","2026-06-08","O","AZ",null,"S","PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,null,715,null,0,-585,0,98.69]
[2026060303,"2026-06-03","2026-06-08","O","AZ",null,"Z","WZ1126","2026-11-25","PL0000113130","FRN",null,1791.876,null,49,-1745.876,-45,100.10499999999999]
[2026060304,"2026-06-03","2026-06-08","O","AZ",null,"O","OK0127","2027-01-25","PL0000117289",0,null,160,null,30,-160,-30,97.7]
[2026060305,"2026-06-03","2026-06-08","O","AZ",null,"S","PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,null,8386.7909999999993,null,1051,-7424.049,-968,99.87]
[2026060306,"2026-06-03","2026-06-08","S","AZ",3,"O","OK0129","2029-01-25","PL0000119178",0,null,null,4046.5990000000002,113.24,3841.4659999999999,113.202,88.35,88.35,88.35,4.8120000000000003E-2,4.8120000000000003E-2,4.8120000000000003E-2]
[2026060307,"2026-06-03","2026-06-08","S","AZ",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,2689.8389999999999,419.73599999999999,2177.5219999999999,328.24299999999999,94.66,94.66,94.66,"","",""]
[2026060308,"2026-06-03","2026-06-08","S","AZ",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,3922.3620000000001,510.42599999999999,3584.7370000000001,510.166,94.4,94.4,94.4,5.2690000000000001E-2,5.2690000000000001E-2,5.2690000000000001E-2]
[2026060309,"2026-06-03","2026-06-08","S","AZ",8,"S","DS1034","2034-10-25","PL0000116851",0.05,null,null,589.32799999999997,0,511.99599999999998,0,96.430999999999997,96.430999999999997,96.430999999999997,5.5350000000000003E-2,5.5350000000000003E-2,5.5350000000000003E-2]
[2026060310,"2026-06-03","2026-06-08","S","AZ",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,1042.326,133.851,1000.659,133.78399999999999,96.600999999999999,96.600999999999999,96.600999999999999,5.7029999999999997E-2,5.7029999999999997E-2,5.7029999999999997E-2]
[2026060311,"2026-06-03","2026-06-08","S","AZ",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,547.24900000000002,0,518.56600000000003,0,87.441000000000003,87.441000000000003,87.441000000000003,"","",""]
[2026060312,"2026-06-03","2026-06-08","S","ZG",3,"O","OK0129","2029-01-25","PL0000119178",0,5.5339999999999998,5.5339999999999998,0,null,0]
[2026060313,"2026-06-03","2026-06-08","S","ZG",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",3.4780000000000002,3.4780000000000002,0,null,0]
[2026060314,"2026-06-03","2026-06-08","S","ZG",5,"S","PS0731","2031-07-25","PL0000118998",0.04,5.2629999999999999,5.2629999999999999,0,null,0]
[2026060315,"2026-06-03","2026-06-08","S","ZG",8,"S","DS1034","2034-10-25","PL0000116851",0.05,3.004,3.004,0,null,0]
[2026060316,"2026-06-03","2026-06-08","S","ZG",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,3.3410000000000002,3.3410000000000002,0,null,0]
[2026060317,"2026-06-03","2026-06-08","S","ZG",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",2.4340000000000002,2.4340000000000002,0,null,0]
[2026061701,"2026-06-17","2026-06-19","S","AS",3,"O","OK0129","2029-01-25","PL0000119178",0,7000,12000,3633.5,250,1931.5,250,89.39,89.39,89.39,4.3990000000000001E-2,4.3990000000000001E-2,4.3990000000000001E-2]
[2026061702,"2026-06-17","2026-06-19","S","AS",4,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,1950,10,1088,10,86.65,86.65,86.65,4.7110000000000006E-2,4.7110000000000006E-2,4.7110000000000006E-2]
[2026061703,"2026-06-17","2026-06-19","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,3138,350,1873,283,94.861999999999995,94.861999999999995,94.861999999999995,"","",""]
[2026061704,"2026-06-17","2026-06-19","S","AS",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,5727.03,420,4442.03,420,95.924999999999997,95.924999999999997,95.924999999999997,4.9180000000000001E-2,4.9180000000000001E-2,4.9180000000000001E-2]
[2026061705,"2026-06-17","2026-06-19","S","AS",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,2862,300,2397,300,98.710000000000008,98.710000000000008,98.710000000000008,5.4160000000000007E-2,5.4160000000000007E-2,5.4160000000000007E-2]
[2026061706,"2026-06-17","2026-06-19","S","AS",10,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,382,20,151,20,91.45,91.45,91.45,2.9830000000000002E-2,2.9830000000000002E-2,2.9830000000000002E-2]
[2026061707,"2026-06-17","2026-06-19","S","AS",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,575,50,118,18,88.01,88.01,88.01,"","",""]
[2026061708,"2026-06-17","2026-06-19","S","SD",3,"O","OK0129","2029-01-25","PL0000119178",0,2067,2067,213.2,null,213.2,null,89.39,89.39,89.39,4.3990000000000001E-2,4.3990000000000001E-2,4.3990000000000001E-2]
[2026061709,"2026-06-17","2026-06-19","S","SD",4,"S","DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,null,null,0,null,0,null,"","","","","",""]
[2026061710,"2026-06-17","2026-06-19","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,127,null,127,null,94.861999999999995,94.861999999999995,94.861999999999995,"","",""]
[2026061711,"2026-06-17","2026-06-19","S","SD",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,0,null,0,null,"","","","","",""]
[2026061712,"2026-06-17","2026-06-19","S","SD",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,402.8,null,402.8,null,98.710000000000008,98.710000000000008,98.710000000000008,5.4160000000000007E-2,5.4160000000000007E-2,5.4160000000000007E-2]
[2026061713,"2026-06-17","2026-06-19","S","SD",10,"I","IZ0836","2036-08-25","PL0000117024",0.02,null,null,38,null,38,null,91.45,91.45,91.45,2.9830000000000002E-2,2.9830000000000002E-2,2.9830000000000002E-2]
[2026061714,"2026-06-17","2026-06-19","S","SD",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,10,null,10,null,88.01,88.01,88.01,"","",""]
[2026062401,"2026-06-24","2026-06-26","S","AS",3,"O","OK0129","2029-01-25","PL0000119178",0,7000,12000,2882,130,2355,130,89.47,89.47,89.47,4.3959999999999999E-2,4.3959999999999999E-2,4.3959999999999999E-2]
[2026062402,"2026-06-24","2026-06-26","S","AS",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,3649,365,2717,365,94.9,94.9,94.9,"","",""]
[2026062403,"2026-06-24","2026-06-26","S","AS",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,4937,400,4187,400,95.971000000000004,95.971000000000004,95.971000000000004,4.9109999999999994E-2,4.9109999999999994E-2,4.9109999999999994E-2]
[2026062404,"2026-06-24","2026-06-26","S","AS",9,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,1218,0,802,0,97.539999999999992,97.539999999999992,97.539999999999992,5.3339999999999999E-2,5.3339999999999999E-2,5.3339999999999999E-2]
[2026062405,"2026-06-24","2026-06-26","S","AS",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,2709.3,200,1919.3,200,98.7,98.7,98.7,5.4169999999999996E-2,5.4169999999999996E-2,5.4169999999999996E-2]
[2026062406,"2026-06-24","2026-06-26","S","AS",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,25,0,20,0,88.11,88.11,88.11,"","",""]
[2026062407,"2026-06-24","2026-06-26","S","SD",3,"O","OK0129","2029-01-25","PL0000119178",0,1765,1765,435,null,435,null,89.47,89.47,89.47,4.3959999999999999E-2,4.3959999999999999E-2,4.3959999999999999E-2]
[2026062408,"2026-06-24","2026-06-26","S","SD",5,"Z","NZ0331","2031-03-25","PL0000118774","FRN",null,null,26,null,26,null,94.9,94.9,94.9,"","",""]
[2026062409,"2026-06-24","2026-06-26","S","SD",5,"S","PS0731","2031-07-25","PL0000118998",0.04,null,null,411,null,411,null,95.971000000000004,95.971000000000004,95.971000000000004,4.9109999999999994E-2,4.9109999999999994E-2,4.9109999999999994E-2]
[2026062410,"2026-06-24","2026-06-26","S","SD",9,"S","DS1035","2035-10-25","PL0000118188",0.05,null,null,0,null,0,null,"","","","","",""]
[2026062411,"2026-06-24","2026-06-26","S","SD",10,"S","DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,null,null,443,null,443,null,98.7,98.7,98.7,5.4169999999999996E-2,5.4169999999999996E-2,5.4169999999999996E-2]
[2026062412,"2026-06-24","2026-06-26","S","SD",10,"Z","NZ0936","2036-09-25","PL0000118980","FRN",null,null,1,null,1,null,88.11,88.11,88.11,"","",""]

{"sheet":"Zadłużenie","index":1,"n_rows":43,"n_cols":5,"rows_kept":43,"cut":false,"hidden":false,"merged":[[3,0,3,3]]}
[{"$cut":{"chars":28360,"head":"A) Obligacje przekazane Bankowi Gospodarstwa Krajowego na zwiększenie jego funduszu statutowego:\nA.1) OB0116 - przekazanie: 04.07.2013, asymilacja z OK0116: 18.07.2013.\nA.2) OB0716 - przekazanie: 19.12.2014, asymilacja z OK0716: 13.01.2015.\nA.3) OB1018 - przekazanie: 01.12.2016, asymilacja z OK1018: 15.12.2016.\nA.4) OB0419 - przekazanie: 04.08.2017, asymilacja z OK0419: 21.08.2017.\nA.5) OB0720 - przekazanie: 03.11.2017, asymilacja z OK0720: 17.11.2017.\nA.6) OB0722 - przekazanie: 24.04.2020, asymilacja z OK0722: 08.05.2020.\nA.7) OB0724 - rejestracja pod kodem OK0724 i przekazanie: 29.06.2022,\n        OB0527 - rejestracja pod kodem PS0527 i przekazanie: 29.06.2022,\n        OB1127 - rejestracja pod kodem WZ1127 i przekazanie: 29.06.2022,\n        OB1131 - rejestracja pod kodem WZ1131 i przekazanie: 29.06.2022,\n        OB0432 - rejestracja pod kodem DS0432 i przekazanie: 29.06.2022.\nA.8) OB1025 - rejestracja pod kodem OK1025 i przekazanie: 21.06.2023,\n        OB0728 - rejestracja pod kodem PS0728 i przekazanie: 21.06.2023,\n        OB1128 - rejestracja pod kodem WZ1128 i przekazanie: 21.06.2023,\n        OB1033 - rejestracja pod kodem DS1033 i przekazanie: 21.06.2023.\n\nB) Obligacje przekazane uczelniom i międzynarodowym instytutom naukowym:\nB.1) OB0521 - przekazanie: 09.04.2019, asymilacja z OK0521: 18.04.2019.\nB.2) OB0521 - przekazanie: 12.06.2019, asymilacja z OK0521: 26.06.2019.\n\nC) Obligacje przekazane jednostkom publicznej radiofonii i telewizji jako rekompensata z tytułu utraconych opłat abonamentowych:\nC.1) OC0521 - przekazanie: 16.07.2019, asymilacja z OK0521: 25.07.2019.\nC.2) OD0521 - przekazanie: 16.07.2019.\nC.3) OC0521 - przekazanie: 01.08.2019, asymilacja z OK0521: 21.08.2019.\nC.4) OC0521 - przekazanie: 01.10.2019, asymilacja z OK0521: 10.10.2019.\nC.5) OH0722 - przekazanie: 17.04.2020, asymilacja z OK0722: 05.05.2020.\nC.6) OH0423 - przekazanie: 15.03.2021, asymilacja z OK0423: 24.03.2021.\nC.7) OH0423 - przekazanie: 04.05.2021, asymilacja z OK0423: 18.05.2021.\nC.8) OH0423 - przekazanie: 01.07.2021, asymilacja z OK0423: 12.07.2021.\nC.9) OH0423 - przekazanie: 01.10.2021, asymilacja z OK0423: 12.10.2021.\nC.10) OH0724 - rejestracja pod kodem OK0724 i przekazanie: 21.03.2022,\n          OH1126 - rejestracja pod kodem WZ1126 i przekazanie: 21.03.2022,\n          OH0527 - rejestracja pod kodem PS0527 i przekazanie: 21.03.2022,\n          OH1131 - rejestracja pod kodem WZ1131 i przekazanie: 21.03.2022,\n          OH0432 - rejestracja pod kodem DS0432 i przekazanie: 21.03.2022.\nC.11) OH1025 - rejestracja pod kodem OK1025 i przekazanie: 03.04.2023,\n          OH1127 - rejestracja pod kodem WZ1127 i przekazanie: 03.04.2023,\n          OH0728 - rejestracja pod kodem PS0728 i przekazanie: 03.04.2023,\n          OH0533 - rejestracja pod kodem WZ0533 i przekazanie: 03.04.2023,\n          OH1033 - rejestracja pod kodem DS1033 i przekazanie: 03.04.2023.\n\nD) Obligacje przekazane Funduszowi Dróg Samorządowych:\nD.1) OE0722 - przekazanie: 18.12.2019, asymilacja z OK0722: 23.12.2019.\n\nE) Obligacje przekazane Polskiemu Funduszowi Rozwoju S.A. na podwyższenie kapitału zakładowego:\nE.1) OF0722 - przekazanie: 24.01.2020, asymilacja z OK0722: 05.02.2020.\nE.2) OF0423 - przekazanie: 22.02.2021, asymilacja z OK0423: 03.03.2021.\nE.3) OF0127 - rejestracja pod kodem OK0127 i przekazanie: 30.12.2024,\n        OF0130 - rejestracja pod kodem PS0130 i przekazanie: 30.12.2024,\n        OF0330 - rejestracja pod kodem WZ0330 i przekazanie: 30.12.2024,\n        OF1034 - rejestracja pod kodem DS1034 i przekazanie: 30.12.2024.\nE.4) OF0128 - rejestracja pod kodem OK0128 i przekazanie: 23.12.2025,\n        OF0930 - rejestracja pod kodem WZ0930 i przekazanie: 23.12.2025,\n        OF0131 - rejestracja pod kodem PS0131 i przekazanie: 23.12.2025,\n        OF1035 - rejestracja pod kodem DS1035 i przekazanie: 23.12.2025.\n\nF) Obligacje przekazane uczelniom publicznym będącym laureatami konkursu w ramach programu \"Inicjatywa doskonałości - uczelnia badawcza\":\nF.1) OG0722 - przekazanie: 02.04.2020, asymilacja z OK0722: 15.04.2020.\nF.2) OG0423 - przekazanie: 22.04.2021, asymilacja z O"}}]
[{"$cut":{"chars":32767,"head":"A) T-bonds transferred to Bank Gospodarstwa Krajowego to increase its statutory fund:\nA.1) OB0116 - transfer: 04.07.2013, funge with OK0116: 18.07.2013.\nA.2) OB0716 - transfer: 19.12.2014, funge with OK0716: 13.01.2015.\nA.3) OB1018 - transfer: 01.12.2016, funge with OK1018: 15.12.2016.\nA.4) OB0419 - transfer: 04.08.2017, funge with OK0419: 21.08.2017.\nA.5) OB0720 - transfer: 03.11.2017, funge with OK0720: 17.11.2017.\nA.6) OB0722 - transfer: 24.04.2020, funge with OK0722: 08.05.2020.\nA.7) OB0724 - registration using the code number assigned to OK0724 and transfer: 29.06.2022,\n        OB0527 - registration using the code number assigned to PS0527 and transfer: 29.06.2022,\n        OB1127 - registration using the code number assigned to WZ1127 and transfer: 29.06.2022,\n        OB1131 - registration using the code number assigned to WZ1131 and transfer: 29.06.2022,\n        OB0432 - registration using the code number assigned to DS0432 and transfer: 29.06.2022.\nA.8) OB1025 - registration using the code number assigned to OK1025 and transfer: 21.06.2023,\n        OB0728 - registration using the code number assigned to PS0728 and transfer: 21.06.2023,\n        OB1128 - registration using the code number assigned to WZ1128 and transfer: 21.06.2023,\n        OB1033 - registration using the code number assigned to DS1033 and transfer: 21.06.2023.\n\nB) T-bonds transferred to universities and international scientific institutes:\nB.1) OB0521 - transfer: 09.04.2019, funge with OK0521: 18.04.2019.\nB.2) OB0521 - transfer: 12.06.2019, funge with OK0521: 26.06.2019.\n\nC) T-bonds transferred to public radio and television units as compensation for lost subscription fees:\nC.1) OC0521 - transfer: 16.07.2019, funge with OK0521: 25.07.2019.\nC.2) OD0521 - transfer: 16.07.2019.\nC.3) OC0521 - transfer: 01.08.2019, funge with OK0521: 21.08.2019.\nC.4) OC0521 - transfer: 01.10.2019, funge with OK0521: 10.10.2019.\nC.5) OH0722 - transfer: 17.04.2020, funge with OK0722: 05.05.2020.\nC.6) OH0423 - transfer: 15.03.2021, funge with OK0423: 24.03.2021.\nC.7) OH0423 - transfer: 04.05.2021, funge with OK0423: 18.05.2021.\nC.8) OH0423 - transfer: 01.07.2021, funge with OK0423: 12.07.2021.\nC.9) OH0423 - transfer: 01.10.2021, funge with OK0423: 12.10.2021.\nC.10) OH0724 - registration using the code number assigned to OK0724 and transfer: 21.03.2022,\n         OH1126 - registration using the code number assigned to WZ1126 and transfer: 21.03.2022,\n         OH0527 - registration using the code number assigned to PS0527 and transfer: 21.03.2022,\n         OH1131 - registration using the code number assigned to WZ1131 and transfer: 21.03.2022,\n         OH0432 - registration using the code number assigned to DS0432 and transfer: 21.03.2022.\nC.11) OH1025 - registration using the code number assigned to OK1025 and transfer: 03.04.2023,\n         OH1127 - registration using the code number assigned to WZ1127 and transfer: 03.04.2023,\n         OH0728 - registration using the code number assigned to PS0728 and transfer: 03.04.2023,\n         OH0533 - registration using the code number assigned to WZ0533 and transfer: 03.04.2023,\n         OH1033 - registration using the code number assigned to DS1033 and transfer: 03.04.2023.\n\nD) T-bonds transferred to Fundusz Dróg Samorządowych:\nD.1) OE0722 - transfer: 18.12.2019, funge with OK0722: 23.12.2019.\n\nE) T-bonds transferred to Polski Fundusz Rozwoju S.A. to increase its share capital:\nE.1) OF0722 - transfer: 24.01.2020, funge with OK0722: 05.02.2020.\nE.2) OF0423 - transfer: 22.02.2021, funge with OK0423: 03.03.2021.\nE.3) OF0127 - registration using the code number assigned to OK0127 and transfer: 30.12.2024,\n        OF0130 - registration using the code number assigned to PS0130 and transfer: 30.12.2024,\n        OF0330 - registration using the code number assigned to WZ0330 and transfer: 30.12.2024,\n        OF1034 - registration using the code number assigned to DS1034 and transfer: 30.12.2024.\nE.4) OF0128 - registration using the code number assigned to OK0128 and transfer: 23.12.2025,\n        OF0930 - registration using the code number as"}}]
["Seria","DataWykupu","KodISIN","Kupon","PLN mln"]
["Zadłużenie (łącznie) według stanu na 26.06.2026 roku =",null,null,null,{"$f":"SUM($E$5:$E$200)","v":1421218.0420000001}]
["DS0726","2026-07-25","PL0000108866",2.5000000000000001E-2,32202.436999999998]
["PS1026","2026-10-25","PL0000113460",2.5000000000000001E-3,25785.187000000005]
["WZ1126","2026-11-25","PL0000113130","FRN",17006.665000000001]
["OK0127","2027-01-25","PL0000117289",0,15859.012000000001]
["PS0527","2027-05-25","PL0000114393",3.7499999999999999E-2,25405.545000000006]
["DS0727","2027-07-25","PL0000109427",2.5000000000000001E-2,44403.631999999998]
["WZ1127","2027-11-25","PL0000114559","FRN",40588.489000000001]
["OK0128","2028-01-25","PL0000118089",0,45149.767999999989]
["WS0428","2028-04-25","PL0000107611",2.75E-2,40376.938999999998]
["WZ0528","2028-05-25","PL0000110383","FRN",28262.564000000002]
["PS0728","2028-07-25","PL0000115192",7.4999999999999997E-2,45507.599000000002]
["NZ0928","2028-09-25","PL0000118600","FRN",5715.1440000000002]
["WZ1128","2028-11-25","PL0000115697","FRN",45069.356]
["OK0129","2029-01-25","PL0000119178",0,11454.166000000001]
["WS0429","2029-04-25","PL0000105391",5.7500000000000002E-2,57196.12000000001]
["PS0729","2029-07-25","PL0000116760",4.7500000000000001E-2,57073.24700000001]
["DS1029","2029-10-25","PL0000111498",2.75E-2,58755.701000000008]
["WZ1129","2029-11-25","PL0000111928","FRN",56493.127999999997]
["PS0130","2030-01-25","PL0000117370",0.05,55273.705000000002]
["WZ0330","2030-03-25","PL0000117198","FRN",56465.354999999996]
["PS0730","2030-07-25","PL0000117990",4.4999999999999998E-2,69481.869000000006]
["WZ0930","2030-09-25","PL0000118170","FRN",43780.510000000009]
["DS1030","2030-10-25","PL0000112736",1.2500000000000001E-2,58098.573999999993]
["PS0131","2031-01-25","PL0000118519",4.4999999999999998E-2,55493.048999999999]
["NZ0331","2031-03-25","PL0000118774","FRN",35374.267999999996]
["PS0731","2031-07-25","PL0000118998",0.04,46863.576999999997]
["IZ0831","2031-08-25","PL0000117743",1.7500000000000002E-2,9084.3719999999994]
["PP0931","2031-09-24","PL0000114047","FRN",3000]
["WZ1131","2031-11-25","PL0000113213","FRN",24393.201999999997]
["DS0432","2032-04-25","PL0000113783",1.7500000000000002E-2,63684.961000000003]
["WZ0533","2033-05-25","PL0000115028","FRN",3446.9359999999997]
["DS1033","2033-10-25","PL0000115291",0.06,66836.631999999998]
["DS1034","2034-10-25","PL0000116851",0.05,58770.538]
["DS1035","2035-10-25","PL0000118188",0.05,65315.097000000002]
["DS0436","2036-04-25","PL0000119087",5.2499999999999998E-2,16175.318999999998]
["IZ0836","2036-08-25","PL0000117024",0.02,24218.436000000002]
["NZ0936","2036-09-25","PL0000118980","FRN",3068.9690000000001]
["WS0437","2037-04-25","PL0000104857",0.05,3665.4719999999998]
["WS0447","2047-04-25","PL0000109765",0.04,6422.5020000000004]